Current 000541 price: $6.370
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.9509 | $0.9224 | $0.9794 |
| 2029-01-02 | $0.9426 | $0.9143 | $0.9709 |
| 2029-01-03 | $0.9493 | $0.9208 | $0.9777 |
| 2029-01-04 | $0.9410 | $0.9127 | $0.9692 |
| 2029-01-05 | $0.9477 | $0.9192 | $0.9761 |
| 2029-01-06 | $0.9394 | $0.9112 | $0.9676 |
| 2029-01-07 | $0.9460 | $0.9177 | $0.9744 |
| 2029-01-08 | $0.9474 | $0.9190 | $0.9758 |
| 2029-01-09 | $0.9392 | $0.9110 | $0.9673 |
| 2029-01-10 | $0.9310 | $0.9030 | $0.9589 |
| 2029-01-11 | $0.9228 | $0.8951 | $0.9505 |
| 2029-01-12 | $0.9228 | $0.8951 | $0.9505 |
| 2029-01-13 | $0.9294 | $0.9015 | $0.9573 |
| 2029-01-14 | $0.9322 | $0.9042 | $0.9601 |
| 2029-01-15 | $0.9240 | $0.8963 | $0.9517 |
| 2029-01-16 | $0.9198 | $0.8922 | $0.9474 |
| 2029-01-17 | $0.9254 | $0.8977 | $0.9532 |
| 2029-01-18 | $0.9240 | $0.8963 | $0.9517 |
| 2029-01-19 | $0.9170 | $0.8895 | $0.9445 |
| 2029-01-20 | $0.9235 | $0.8958 | $0.9512 |
| 2029-01-21 | $0.9301 | $0.9022 | $0.9580 |
| 2029-01-22 | $0.9220 | $0.8943 | $0.9496 |
| 2029-01-23 | $0.9150 | $0.8876 | $0.9425 |
| 2029-01-24 | $0.9164 | $0.8889 | $0.9439 |
| 2029-01-25 | $0.9084 | $0.8812 | $0.9357 |
| 2029-01-26 | $0.9149 | $0.8874 | $0.9423 |
| 2029-01-27 | $0.9069 | $0.8797 | $0.9341 |
| 2029-01-28 | $0.9133 | $0.8859 | $0.9407 |
| 2029-01-29 | $0.9053 | $0.8782 | $0.9325 |
| 2029-01-30 | $0.9118 | $0.8844 | $0.9391 |
| 2029-01-31 | $0.9131 | $0.8857 | $0.9405 |
| 2029 February | |||
| 2029-02-01 | $0.9051 | $0.8780 | $0.9323 |
| 2029-02-02 | $0.8972 | $0.8703 | $0.9241 |
| 2029-02-03 | $0.8894 | $0.8627 | $0.9161 |
| 2029-02-04 | $0.8894 | $0.8627 | $0.9161 |
| 2029-02-05 | $0.8957 | $0.8688 | $0.9226 |
| 2029-02-06 | $0.8984 | $0.8714 | $0.9253 |
| 2029-02-07 | $0.8905 | $0.8638 | $0.9172 |
| 2029-02-08 | $0.8865 | $0.8599 | $0.9131 |
| 2029-02-09 | $0.8919 | $0.8651 | $0.9186 |
| 2029-02-10 | $0.8905 | $0.8638 | $0.9172 |
| 2029-02-11 | $0.8838 | $0.8573 | $0.9103 |
| 2029-02-12 | $0.8901 | $0.8634 | $0.9168 |
| 2029-02-13 | $0.8964 | $0.8695 | $0.9233 |
| 2029-02-14 | $0.8885 | $0.8619 | $0.9152 |
| 2029-02-15 | $0.8819 | $0.8554 | $0.9083 |
| 2029-02-16 | $0.8832 | $0.8567 | $0.9097 |
| 2029-02-17 | $0.8755 | $0.8492 | $0.9018 |
| 2029-02-18 | $0.8817 | $0.8553 | $0.9082 |
| 2029-02-19 | $0.8740 | $0.8478 | $0.9002 |
| 2029-02-20 | $0.8802 | $0.8538 | $0.9066 |
| 2029-02-21 | $0.8725 | $0.8464 | $0.8987 |
| 2029-02-22 | $0.8787 | $0.8524 | $0.9051 |
| 2029-02-23 | $0.8800 | $0.8536 | $0.9064 |
| 2029-02-24 | $0.8723 | $0.8462 | $0.8985 |
| 2029-02-25 | $0.8647 | $0.8388 | $0.8906 |
| 2029-02-26 | $0.8572 | $0.8314 | $0.8829 |
| 2029-02-27 | $0.8572 | $0.8314 | $0.8829 |
| 2029-02-28 | $0.8632 | $0.8373 | $0.8891 |
| 2029 March | |||
| 2029-03-01 | $0.8658 | $0.8398 | $0.8918 |
| 2029-03-02 | $0.8583 | $0.8325 | $0.8840 |
| 2029-03-03 | $0.8544 | $0.8287 | $0.8800 |
| 2029-03-04 | $0.8596 | $0.8338 | $0.8853 |
| 2029-03-05 | $0.8583 | $0.8325 | $0.8840 |
| 2029-03-06 | $0.8518 | $0.8262 | $0.8773 |
| 2029-03-07 | $0.8578 | $0.8321 | $0.8835 |
| 2029-03-08 | $0.8639 | $0.8380 | $0.8898 |
| 2029-03-09 | $0.8563 | $0.8307 | $0.8820 |
| 2029-03-10 | $0.8499 | $0.8244 | $0.8754 |
| 2029-03-11 | $0.8512 | $0.8257 | $0.8768 |
| 2029-03-12 | $0.8438 | $0.8185 | $0.8691 |
| 2029-03-13 | $0.8498 | $0.8243 | $0.8753 |
| 2029-03-14 | $0.8423 | $0.8171 | $0.8676 |
| 2029-03-15 | $0.8483 | $0.8229 | $0.8738 |
| 2029-03-16 | $0.8409 | $0.8157 | $0.8661 |
| 2029-03-17 | $0.8469 | $0.8215 | $0.8723 |
| 2029-03-18 | $0.8481 | $0.8227 | $0.8736 |
| 2029-03-19 | $0.8407 | $0.8155 | $0.8659 |
| 2029-03-20 | $0.8334 | $0.8084 | $0.8584 |
| 2029-03-21 | $0.8261 | $0.8013 | $0.8509 |
| 2029-03-22 | $0.8261 | $0.8013 | $0.8509 |
| 2029-03-23 | $0.8320 | $0.8070 | $0.8569 |
| 2029-03-24 | $0.8344 | $0.8094 | $0.8595 |
| 2029-03-25 | $0.8272 | $0.8023 | $0.8520 |
| 2029-03-26 | $0.8234 | $0.7987 | $0.8481 |
| 2029-03-27 | $0.8284 | $0.8036 | $0.8533 |
| 2029-03-28 | $0.8272 | $0.8023 | $0.8520 |
| 2029-03-29 | $0.8209 | $0.7963 | $0.8455 |
| 2029-03-30 | $0.8267 | $0.8019 | $0.8515 |
| 2029-03-31 | $0.8326 | $0.8076 | $0.8576 |
| 2029 April | |||
| 2029-04-01 | $0.8253 | $0.8006 | $0.8501 |
| 2029-04-02 | $0.8191 | $0.7946 | $0.8437 |
| 2029-04-03 | $0.8204 | $0.7958 | $0.8450 |
| 2029-04-04 | $0.8132 | $0.7888 | $0.8376 |
| 2029-04-05 | $0.8190 | $0.7944 | $0.8435 |
| 2029-04-06 | $0.8118 | $0.7875 | $0.8362 |
| 2029-04-07 | $0.8176 | $0.7931 | $0.8421 |
| 2029-04-08 | $0.8104 | $0.7861 | $0.8348 |
| 2029-04-09 | $0.8162 | $0.7917 | $0.8407 |
| 2029-04-10 | $0.8174 | $0.7929 | $0.8419 |
| 2029-04-11 | $0.8103 | $0.7859 | $0.8346 |
| 2029-04-12 | $0.8032 | $0.7791 | $0.8273 |
| 2029-04-13 | $0.7962 | $0.7723 | $0.8200 |
| 2029-04-14 | $0.7962 | $0.7723 | $0.8200 |
| 2029-04-15 | $0.8018 | $0.7778 | $0.8259 |
| 2029-04-16 | $0.8042 | $0.7801 | $0.8283 |
| 2029-04-17 | $0.7972 | $0.7733 | $0.8211 |
| 2029-04-18 | $0.7936 | $0.7698 | $0.8174 |
| 2029-04-19 | $0.7984 | $0.7744 | $0.8223 |
| 2029-04-20 | $0.7972 | $0.7733 | $0.8211 |
| 2029-04-21 | $0.7911 | $0.7674 | $0.8149 |
| 2029-04-22 | $0.7968 | $0.7729 | $0.8207 |
| 2029-04-23 | $0.8024 | $0.7783 | $0.8265 |
| 2029-04-24 | $0.7954 | $0.7716 | $0.8193 |
| 2029-04-25 | $0.7895 | $0.7658 | $0.8131 |
| 2029-04-26 | $0.7906 | $0.7669 | $0.8144 |
| 2029-04-27 | $0.7837 | $0.7602 | $0.8073 |
| 2029-04-28 | $0.7893 | $0.7656 | $0.8130 |
| 2029-04-29 | $0.7824 | $0.7589 | $0.8059 |
| 2029-04-30 | $0.7880 | $0.7643 | $0.8116 |
| 2029 May | |||
| 2029-05-01 | $0.7811 | $0.7576 | $0.8045 |
| 2029-05-02 | $0.7866 | $0.7630 | $0.8102 |
| 2029-05-03 | $0.7878 | $0.7641 | $0.8114 |
| 2029-05-04 | $0.7809 | $0.7575 | $0.8043 |
| 2029-05-05 | $0.7741 | $0.7508 | $0.7973 |
| 2029-05-06 | $0.7673 | $0.7443 | $0.7903 |
| 2029-05-07 | $0.7673 | $0.7443 | $0.7903 |
| 2029-05-08 | $0.7728 | $0.7496 | $0.7959 |
| 2029-05-09 | $0.7751 | $0.7518 | $0.7983 |
| 2029-05-10 | $0.7683 | $0.7453 | $0.7914 |
| 2029-05-11 | $0.7648 | $0.7419 | $0.7878 |
| 2029-05-12 | $0.7695 | $0.7464 | $0.7926 |
| 2029-05-13 | $0.7683 | $0.7453 | $0.7914 |
| 2029-05-14 | $0.7625 | $0.7396 | $0.7854 |
| 2029-05-15 | $0.7679 | $0.7449 | $0.7909 |
| 2029-05-16 | $0.7733 | $0.7501 | $0.7965 |
| 2029-05-17 | $0.7666 | $0.7436 | $0.7896 |
| 2029-05-18 | $0.7608 | $0.7380 | $0.7837 |
| 2029-05-19 | $0.7620 | $0.7391 | $0.7849 |
| 2029-05-20 | $0.7553 | $0.7327 | $0.7780 |
| 2029-05-21 | $0.7607 | $0.7379 | $0.7835 |
| 2029-05-22 | $0.7541 | $0.7314 | $0.7767 |
| 2029-05-23 | $0.7594 | $0.7366 | $0.7822 |
| 2029-05-24 | $0.7528 | $0.7302 | $0.7754 |
| 2029-05-25 | $0.7581 | $0.7354 | $0.7809 |
| 2029-05-26 | $0.7592 | $0.7364 | $0.7820 |
| 2029-05-27 | $0.7526 | $0.7300 | $0.7752 |
| 2029-05-28 | $0.7460 | $0.7236 | $0.7684 |
| 2029-05-29 | $0.7395 | $0.7173 | $0.7617 |
| 2029-05-30 | $0.7395 | $0.7173 | $0.7617 |
| 2029-05-31 | $0.7448 | $0.7224 | $0.7671 |
| 2029 June | |||
| 2029-06-01 | $0.7470 | $0.7246 | $0.7694 |
| 2029-06-02 | $0.7405 | $0.7182 | $0.7627 |
| 2029-06-03 | $0.7371 | $0.7150 | $0.7592 |
| 2029-06-04 | $0.7416 | $0.7193 | $0.7638 |
| 2029-06-05 | $0.7405 | $0.7182 | $0.7627 |
| 2029-06-06 | $0.7349 | $0.7128 | $0.7569 |
| 2029-06-07 | $0.7401 | $0.7179 | $0.7623 |
| 2029-06-08 | $0.7453 | $0.7230 | $0.7677 |
| 2029-06-09 | $0.7388 | $0.7166 | $0.7610 |
| 2029-06-10 | $0.7333 | $0.7113 | $0.7553 |
| 2029-06-11 | $0.7344 | $0.7124 | $0.7564 |
| 2029-06-12 | $0.7280 | $0.7061 | $0.7498 |
| 2029-06-13 | $0.7331 | $0.7111 | $0.7551 |
| 2029-06-14 | $0.7267 | $0.7049 | $0.7485 |
| 2029-06-15 | $0.7319 | $0.7099 | $0.7538 |
| 2029-06-16 | $0.7255 | $0.7037 | $0.7473 |
| 2029-06-17 | $0.7306 | $0.7087 | $0.7526 |
| 2029-06-18 | $0.7317 | $0.7098 | $0.7537 |
| 2029-06-19 | $0.7253 | $0.7036 | $0.7471 |
| 2029-06-20 | $0.7190 | $0.6974 | $0.7406 |
| 2029-06-21 | $0.7127 | $0.6913 | $0.7341 |
| 2029-06-22 | $0.7127 | $0.6913 | $0.7341 |
| 2029-06-23 | $0.7178 | $0.6962 | $0.7393 |
| 2029-06-24 | $0.7199 | $0.6983 | $0.7415 |
| 2029-06-25 | $0.7136 | $0.6922 | $0.7350 |
| 2029-06-26 | $0.7104 | $0.6891 | $0.7317 |
| 2029-06-27 | $0.7147 | $0.6933 | $0.7362 |
| 2029-06-28 | $0.7136 | $0.6922 | $0.7350 |
| 2029-06-29 | $0.7082 | $0.6870 | $0.7295 |
| 2029-06-30 | $0.7133 | $0.6919 | $0.7346 |
| 2029 July | |||
| 2029-07-01 | $0.7183 | $0.6968 | $0.7399 |
| 2029-07-02 | $0.7120 | $0.6907 | $0.7334 |
| 2029-07-03 | $0.7067 | $0.6855 | $0.7279 |
| 2029-07-04 | $0.7078 | $0.6865 | $0.7290 |
| 2029-07-05 | $0.7016 | $0.6805 | $0.7226 |
| 2029-07-06 | $0.7066 | $0.6854 | $0.7278 |
| 2029-07-07 | $0.7004 | $0.6794 | $0.7214 |
| 2029-07-08 | $0.7054 | $0.6842 | $0.7265 |
| 2029-07-09 | $0.6992 | $0.6782 | $0.7202 |
| 2029-07-10 | $0.7042 | $0.6830 | $0.7253 |
| 2029-07-11 | $0.7052 | $0.6840 | $0.7264 |
| 2029-07-12 | $0.6990 | $0.6781 | $0.7200 |
| 2029-07-13 | $0.6929 | $0.6721 | $0.7137 |
| 2029-07-14 | $0.6869 | $0.6663 | $0.7075 |
| 2029-07-15 | $0.6869 | $0.6663 | $0.7075 |
| 2029-07-16 | $0.6918 | $0.6710 | $0.7125 |
| 2029-07-17 | $0.6938 | $0.6730 | $0.7146 |
| 2029-07-18 | $0.6878 | $0.6671 | $0.7084 |
| 2029-07-19 | $0.6846 | $0.6641 | $0.7052 |
| 2029-07-20 | $0.6888 | $0.6682 | $0.7095 |
| 2029-07-21 | $0.6878 | $0.6671 | $0.7084 |
| 2029-07-22 | $0.6826 | $0.6621 | $0.7030 |
| 2029-07-23 | $0.6874 | $0.6668 | $0.7080 |
| 2029-07-24 | $0.6923 | $0.6715 | $0.7131 |
| 2029-07-25 | $0.6862 | $0.6657 | $0.7068 |
| 2029-07-26 | $0.6811 | $0.6607 | $0.7015 |
| 2029-07-27 | $0.6821 | $0.6617 | $0.7026 |
| 2029-07-28 | $0.6762 | $0.6559 | $0.6965 |
| 2029-07-29 | $0.6810 | $0.6605 | $0.7014 |
| 2029-07-30 | $0.6750 | $0.6548 | $0.6953 |
| 2029-07-31 | $0.6798 | $0.6594 | $0.7002 |
| 2029 August | |||
| 2029-08-01 | $0.6739 | $0.6537 | $0.6941 |
| 2029-08-02 | $0.6787 | $0.6583 | $0.6990 |
| 2029-08-03 | $0.6796 | $0.6593 | $0.7000 |
| 2029-08-04 | $0.6737 | $0.6535 | $0.6939 |
| 2029-08-05 | $0.6678 | $0.6478 | $0.6879 |
| 2029-08-06 | $0.6620 | $0.6421 | $0.6819 |
| 2029-08-07 | $0.6620 | $0.6421 | $0.6819 |
| 2029-08-08 | $0.6667 | $0.6467 | $0.6867 |
| 2029-08-09 | $0.6687 | $0.6486 | $0.6888 |
| 2029-08-10 | $0.6629 | $0.6430 | $0.6827 |
| 2029-08-11 | $0.6598 | $0.6400 | $0.6796 |
| 2029-08-12 | $0.6639 | $0.6439 | $0.6838 |
| 2029-08-13 | $0.6629 | $0.6430 | $0.6827 |
| 2029-08-14 | $0.6578 | $0.6381 | $0.6776 |
| 2029-08-15 | $0.6625 | $0.6426 | $0.6824 |
| 2029-08-16 | $0.6672 | $0.6472 | $0.6872 |
| 2029-08-17 | $0.6614 | $0.6415 | $0.6812 |
| 2029-08-18 | $0.6564 | $0.6367 | $0.6761 |
| 2029-08-19 | $0.6574 | $0.6377 | $0.6771 |
| 2029-08-20 | $0.6517 | $0.6321 | $0.6712 |
| 2029-08-21 | $0.6563 | $0.6366 | $0.6760 |
| 2029-08-22 | $0.6506 | $0.6310 | $0.6701 |
| 2029-08-23 | $0.6552 | $0.6355 | $0.6748 |
| 2029-08-24 | $0.6495 | $0.6300 | $0.6689 |
| 2029-08-25 | $0.6541 | $0.6344 | $0.6737 |
| 2029-08-26 | $0.6550 | $0.6354 | $0.6747 |
| 2029-08-27 | $0.6493 | $0.6298 | $0.6688 |
| 2029-08-28 | $0.6436 | $0.6243 | $0.6629 |
| 2029-08-29 | $0.6380 | $0.6189 | $0.6571 |
| 2029-08-30 | $0.6380 | $0.6189 | $0.6571 |
| 2029-08-31 | $0.6425 | $0.6233 | $0.6618 |
| 2029 September | |||
| 2029-09-01 | $0.6445 | $0.6251 | $0.6638 |
| 2029-09-02 | $0.6388 | $0.6197 | $0.6580 |
| 2029-09-03 | $0.6359 | $0.6169 | $0.6550 |
| 2029-09-04 | $0.6398 | $0.6206 | $0.6590 |
| 2029-09-05 | $0.6388 | $0.6197 | $0.6580 |
| 2029-09-06 | $0.6340 | $0.6150 | $0.6530 |
| 2029-09-07 | $0.6385 | $0.6193 | $0.6576 |
| 2029-09-08 | $0.6430 | $0.6237 | $0.6623 |
| 2029-09-09 | $0.6374 | $0.6183 | $0.6565 |
| 2029-09-10 | $0.6326 | $0.6137 | $0.6516 |
| 2029-09-11 | $0.6336 | $0.6146 | $0.6526 |
| 2029-09-12 | $0.6281 | $0.6092 | $0.6469 |
| 2029-09-13 | $0.6325 | $0.6135 | $0.6515 |
| 2029-09-14 | $0.6270 | $0.6082 | $0.6458 |
| 2029-09-15 | $0.6314 | $0.6125 | $0.6504 |
| 2029-09-16 | $0.6259 | $0.6071 | $0.6447 |
| 2029-09-17 | $0.6304 | $0.6115 | $0.6493 |
| 2029-09-18 | $0.6313 | $0.6123 | $0.6502 |
| 2029-09-19 | $0.6258 | $0.6070 | $0.6445 |
| 2029-09-20 | $0.6203 | $0.6017 | $0.6389 |
| 2029-09-21 | $0.6149 | $0.5964 | $0.6333 |
| 2029-09-22 | $0.6149 | $0.5964 | $0.6333 |
| 2029-09-23 | $0.6193 | $0.6007 | $0.6378 |
| 2029-09-24 | $0.6211 | $0.6025 | $0.6397 |