Current 000541 price: $6.370
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.5347 | $0.5186 | $0.5507 |
| 2030-01-02 | $0.5300 | $0.5141 | $0.5459 |
| 2030-01-03 | $0.5260 | $0.5102 | $0.5418 |
| 2030-01-04 | $0.5268 | $0.5110 | $0.5426 |
| 2030-01-05 | $0.5222 | $0.5065 | $0.5379 |
| 2030-01-06 | $0.5259 | $0.5101 | $0.5417 |
| 2030-01-07 | $0.5213 | $0.5057 | $0.5370 |
| 2030-01-08 | $0.5250 | $0.5093 | $0.5408 |
| 2030-01-09 | $0.5204 | $0.5048 | $0.5361 |
| 2030-01-10 | $0.5241 | $0.5084 | $0.5399 |
| 2030-01-11 | $0.5249 | $0.5092 | $0.5406 |
| 2030-01-12 | $0.5203 | $0.5047 | $0.5359 |
| 2030-01-13 | $0.5158 | $0.5003 | $0.5312 |
| 2030-01-14 | $0.5113 | $0.4959 | $0.5266 |
| 2030-01-15 | $0.5113 | $0.4959 | $0.5266 |
| 2030-01-16 | $0.5149 | $0.4995 | $0.5303 |
| 2030-01-17 | $0.5164 | $0.5009 | $0.5319 |
| 2030-01-18 | $0.5119 | $0.4966 | $0.5273 |
| 2030-01-19 | $0.5096 | $0.4943 | $0.5249 |
| 2030-01-20 | $0.5127 | $0.4973 | $0.5281 |
| 2030-01-21 | $0.5119 | $0.4966 | $0.5273 |
| 2030-01-22 | $0.5081 | $0.4928 | $0.5233 |
| 2030-01-23 | $0.5117 | $0.4963 | $0.5270 |
| 2030-01-24 | $0.5153 | $0.4998 | $0.5307 |
| 2030-01-25 | $0.5108 | $0.4955 | $0.5261 |
| 2030-01-26 | $0.5070 | $0.4918 | $0.5222 |
| 2030-01-27 | $0.5077 | $0.4925 | $0.5230 |
| 2030-01-28 | $0.5033 | $0.4882 | $0.5184 |
| 2030-01-29 | $0.5069 | $0.4917 | $0.5221 |
| 2030-01-30 | $0.5024 | $0.4874 | $0.5175 |
| 2030-01-31 | $0.5060 | $0.4908 | $0.5212 |
| 2030 February | |||
| 2030-02-01 | $0.5016 | $0.4865 | $0.5166 |
| 2030-02-02 | $0.5051 | $0.4900 | $0.5203 |
| 2030-02-03 | $0.5059 | $0.4907 | $0.5211 |
| 2030-02-04 | $0.5015 | $0.4864 | $0.5165 |
| 2030-02-05 | $0.4971 | $0.4822 | $0.5120 |
| 2030-02-06 | $0.4927 | $0.4780 | $0.5075 |
| 2030-02-07 | $0.4927 | $0.4780 | $0.5075 |
| 2030-02-08 | $0.4962 | $0.4814 | $0.5111 |
| 2030-02-09 | $0.4977 | $0.4828 | $0.5127 |
| 2030-02-10 | $0.4934 | $0.4786 | $0.5082 |
| 2030-02-11 | $0.4911 | $0.4764 | $0.5059 |
| 2030-02-12 | $0.4941 | $0.4793 | $0.5090 |
| 2030-02-13 | $0.4934 | $0.4786 | $0.5082 |
| 2030-02-14 | $0.4896 | $0.4750 | $0.5043 |
| 2030-02-15 | $0.4931 | $0.4783 | $0.5079 |
| 2030-02-16 | $0.4966 | $0.4817 | $0.5115 |
| 2030-02-17 | $0.4923 | $0.4775 | $0.5071 |
| 2030-02-18 | $0.4886 | $0.4739 | $0.5032 |
| 2030-02-19 | $0.4893 | $0.4746 | $0.5040 |
| 2030-02-20 | $0.4851 | $0.4705 | $0.4996 |
| 2030-02-21 | $0.4885 | $0.4738 | $0.5032 |
| 2030-02-22 | $0.4842 | $0.4697 | $0.4988 |
| 2030-02-23 | $0.4877 | $0.4730 | $0.5023 |
| 2030-02-24 | $0.4834 | $0.4689 | $0.4979 |
| 2030-02-25 | $0.4868 | $0.4722 | $0.5014 |
| 2030-02-26 | $0.4876 | $0.4729 | $0.5022 |
| 2030-02-27 | $0.4833 | $0.4688 | $0.4978 |
| 2030-02-28 | $0.4791 | $0.4647 | $0.4934 |
| 2030 March | |||
| 2030-03-01 | $0.4749 | $0.4606 | $0.4891 |
| 2030-03-02 | $0.4749 | $0.4606 | $0.4891 |
| 2030-03-03 | $0.4783 | $0.4639 | $0.4926 |
| 2030-03-04 | $0.4797 | $0.4653 | $0.4941 |
| 2030-03-05 | $0.4755 | $0.4612 | $0.4898 |
| 2030-03-06 | $0.4733 | $0.4591 | $0.4875 |
| 2030-03-07 | $0.4762 | $0.4619 | $0.4905 |
| 2030-03-08 | $0.4755 | $0.4612 | $0.4898 |
| 2030-03-09 | $0.4719 | $0.4577 | $0.4861 |
| 2030-03-10 | $0.4753 | $0.4610 | $0.4895 |
| 2030-03-11 | $0.4786 | $0.4643 | $0.4930 |
| 2030-03-12 | $0.4744 | $0.4602 | $0.4887 |
| 2030-03-13 | $0.4709 | $0.4568 | $0.4850 |
| 2030-03-14 | $0.4716 | $0.4575 | $0.4857 |
| 2030-03-15 | $0.4675 | $0.4535 | $0.4815 |
| 2030-03-16 | $0.4708 | $0.4567 | $0.4849 |
| 2030-03-17 | $0.4667 | $0.4527 | $0.4807 |
| 2030-03-18 | $0.4700 | $0.4559 | $0.4841 |
| 2030-03-19 | $0.4659 | $0.4519 | $0.4799 |
| 2030-03-20 | $0.4692 | $0.4551 | $0.4833 |
| 2030-03-21 | $0.4699 | $0.4558 | $0.4840 |
| 2030-03-22 | $0.4658 | $0.4518 | $0.4798 |
| 2030-03-23 | $0.4617 | $0.4479 | $0.4756 |
| 2030-03-24 | $0.4577 | $0.4440 | $0.4714 |
| 2030-03-25 | $0.4577 | $0.4440 | $0.4714 |
| 2030-03-26 | $0.4609 | $0.4471 | $0.4748 |
| 2030-03-27 | $0.4623 | $0.4484 | $0.4762 |
| 2030-03-28 | $0.4583 | $0.4445 | $0.4720 |
| 2030-03-29 | $0.4562 | $0.4425 | $0.4699 |
| 2030-03-30 | $0.4590 | $0.4452 | $0.4727 |
| 2030-03-31 | $0.4583 | $0.4445 | $0.4720 |
| 2030 April | |||
| 2030-04-01 | $0.4548 | $0.4412 | $0.4684 |
| 2030-04-02 | $0.4580 | $0.4443 | $0.4718 |
| 2030-04-03 | $0.4613 | $0.4474 | $0.4751 |
| 2030-04-04 | $0.4573 | $0.4435 | $0.4710 |
| 2030-04-05 | $0.4538 | $0.4402 | $0.4674 |
| 2030-04-06 | $0.4545 | $0.4409 | $0.4681 |
| 2030-04-07 | $0.4505 | $0.4370 | $0.4641 |
| 2030-04-08 | $0.4537 | $0.4401 | $0.4674 |
| 2030-04-09 | $0.4498 | $0.4363 | $0.4633 |
| 2030-04-10 | $0.4530 | $0.4394 | $0.4666 |
| 2030-04-11 | $0.4490 | $0.4355 | $0.4625 |
| 2030-04-12 | $0.4522 | $0.4386 | $0.4658 |
| 2030-04-13 | $0.4529 | $0.4393 | $0.4664 |
| 2030-04-14 | $0.4489 | $0.4354 | $0.4624 |
| 2030-04-15 | $0.4450 | $0.4316 | $0.4583 |
| 2030-04-16 | $0.4411 | $0.4279 | $0.4543 |
| 2030-04-17 | $0.4411 | $0.4279 | $0.4543 |
| 2030-04-18 | $0.4442 | $0.4309 | $0.4576 |
| 2030-04-19 | $0.4456 | $0.4322 | $0.4589 |
| 2030-04-20 | $0.4417 | $0.4284 | $0.4549 |
| 2030-04-21 | $0.4397 | $0.4265 | $0.4528 |
| 2030-04-22 | $0.4423 | $0.4291 | $0.4556 |
| 2030-04-23 | $0.4417 | $0.4284 | $0.4549 |
| 2030-04-24 | $0.4383 | $0.4252 | $0.4515 |
| 2030-04-25 | $0.4414 | $0.4282 | $0.4547 |
| 2030-04-26 | $0.4446 | $0.4312 | $0.4579 |
| 2030-04-27 | $0.4407 | $0.4275 | $0.4539 |
| 2030-04-28 | $0.4374 | $0.4243 | $0.4505 |
| 2030-04-29 | $0.4380 | $0.4249 | $0.4512 |
| 2030-04-30 | $0.4342 | $0.4212 | $0.4472 |
| 2030 May | |||
| 2030-05-01 | $0.4373 | $0.4242 | $0.4504 |
| 2030-05-02 | $0.4335 | $0.4205 | $0.4465 |
| 2030-05-03 | $0.4366 | $0.4235 | $0.4497 |
| 2030-05-04 | $0.4327 | $0.4198 | $0.4457 |
| 2030-05-05 | $0.4358 | $0.4227 | $0.4489 |
| 2030-05-06 | $0.4364 | $0.4234 | $0.4495 |
| 2030-05-07 | $0.4326 | $0.4197 | $0.4456 |
| 2030-05-08 | $0.4289 | $0.4160 | $0.4417 |
| 2030-05-09 | $0.4251 | $0.4124 | $0.4379 |
| 2030-05-10 | $0.4251 | $0.4124 | $0.4379 |
| 2030-05-11 | $0.4281 | $0.4153 | $0.4410 |
| 2030-05-12 | $0.4294 | $0.4165 | $0.4423 |
| 2030-05-13 | $0.4257 | $0.4129 | $0.4384 |
| 2030-05-14 | $0.4237 | $0.4110 | $0.4364 |
| 2030-05-15 | $0.4263 | $0.4135 | $0.4391 |
| 2030-05-16 | $0.4257 | $0.4129 | $0.4384 |
| 2030-05-17 | $0.4224 | $0.4098 | $0.4351 |
| 2030-05-18 | $0.4254 | $0.4127 | $0.4382 |
| 2030-05-19 | $0.4285 | $0.4156 | $0.4413 |
| 2030-05-20 | $0.4247 | $0.4120 | $0.4375 |
| 2030-05-21 | $0.4215 | $0.4089 | $0.4342 |
| 2030-05-22 | $0.4222 | $0.4095 | $0.4348 |
| 2030-05-23 | $0.4185 | $0.4059 | $0.4310 |
| 2030-05-24 | $0.4215 | $0.4088 | $0.4341 |
| 2030-05-25 | $0.4178 | $0.4052 | $0.4303 |
| 2030-05-26 | $0.4207 | $0.4081 | $0.4334 |
| 2030-05-27 | $0.4171 | $0.4045 | $0.4296 |
| 2030-05-28 | $0.4200 | $0.4074 | $0.4326 |
| 2030-05-29 | $0.4206 | $0.4080 | $0.4333 |
| 2030-05-30 | $0.4170 | $0.4045 | $0.4295 |
| 2030-05-31 | $0.4133 | $0.4009 | $0.4257 |
| 2030 June | |||
| 2030-06-01 | $0.4097 | $0.3974 | $0.4220 |
| 2030-06-02 | $0.4097 | $0.3974 | $0.4220 |
| 2030-06-03 | $0.4126 | $0.4002 | $0.4250 |
| 2030-06-04 | $0.4139 | $0.4014 | $0.4263 |
| 2030-06-05 | $0.4102 | $0.3979 | $0.4225 |
| 2030-06-06 | $0.4084 | $0.3961 | $0.4206 |
| 2030-06-07 | $0.4109 | $0.3985 | $0.4232 |
| 2030-06-08 | $0.4102 | $0.3979 | $0.4225 |
| 2030-06-09 | $0.4071 | $0.3949 | $0.4193 |
| 2030-06-10 | $0.4100 | $0.3977 | $0.4223 |
| 2030-06-11 | $0.4129 | $0.4005 | $0.4253 |
| 2030-06-12 | $0.4093 | $0.3970 | $0.4216 |
| 2030-06-13 | $0.4063 | $0.3941 | $0.4184 |
| 2030-06-14 | $0.4069 | $0.3947 | $0.4191 |
| 2030-06-15 | $0.4033 | $0.3912 | $0.4154 |
| 2030-06-16 | $0.4062 | $0.3940 | $0.4184 |
| 2030-06-17 | $0.4026 | $0.3906 | $0.4147 |
| 2030-06-18 | $0.4055 | $0.3933 | $0.4177 |
| 2030-06-19 | $0.4019 | $0.3899 | $0.4140 |
| 2030-06-20 | $0.4048 | $0.3927 | $0.4169 |
| 2030-06-21 | $0.4054 | $0.3932 | $0.4176 |
| 2030-06-22 | $0.4019 | $0.3898 | $0.4139 |
| 2030-06-23 | $0.3983 | $0.3864 | $0.4103 |
| 2030-06-24 | $0.3949 | $0.3830 | $0.4067 |
| 2030-06-25 | $0.3949 | $0.3830 | $0.4067 |
| 2030-06-26 | $0.3977 | $0.3857 | $0.4096 |
| 2030-06-27 | $0.3989 | $0.3869 | $0.4108 |
| 2030-06-28 | $0.3954 | $0.3835 | $0.4072 |
| 2030-06-29 | $0.3936 | $0.3818 | $0.4054 |
| 2030-06-30 | $0.3960 | $0.3841 | $0.4079 |
| 2030 July | |||
| 2030-07-01 | $0.3954 | $0.3835 | $0.4072 |
| 2030-07-02 | $0.3924 | $0.3806 | $0.4041 |
| 2030-07-03 | $0.3952 | $0.3833 | $0.4070 |
| 2030-07-04 | $0.3980 | $0.3860 | $0.4099 |
| 2030-07-05 | $0.3945 | $0.3827 | $0.4063 |
| 2030-07-06 | $0.3915 | $0.3798 | $0.4033 |
| 2030-07-07 | $0.3921 | $0.3804 | $0.4039 |
| 2030-07-08 | $0.3887 | $0.3770 | $0.4004 |
| 2030-07-09 | $0.3915 | $0.3797 | $0.4032 |
| 2030-07-10 | $0.3880 | $0.3764 | $0.3997 |
| 2030-07-11 | $0.3908 | $0.3791 | $0.4025 |
| 2030-07-12 | $0.3874 | $0.3758 | $0.3990 |
| 2030-07-13 | $0.3901 | $0.3784 | $0.4018 |
| 2030-07-14 | $0.3907 | $0.3790 | $0.4024 |
| 2030-07-15 | $0.3873 | $0.3757 | $0.3989 |
| 2030-07-16 | $0.3839 | $0.3724 | $0.3954 |
| 2030-07-17 | $0.3806 | $0.3691 | $0.3920 |
| 2030-07-18 | $0.3806 | $0.3691 | $0.3920 |
| 2030-07-19 | $0.3833 | $0.3718 | $0.3948 |
| 2030-07-20 | $0.3844 | $0.3729 | $0.3959 |
| 2030-07-21 | $0.3810 | $0.3696 | $0.3925 |
| 2030-07-22 | $0.3793 | $0.3679 | $0.3907 |
| 2030-07-23 | $0.3816 | $0.3702 | $0.3931 |
| 2030-07-24 | $0.3810 | $0.3696 | $0.3925 |
| 2030-07-25 | $0.3782 | $0.3668 | $0.3895 |
| 2030-07-26 | $0.3808 | $0.3694 | $0.3923 |
| 2030-07-27 | $0.3835 | $0.3720 | $0.3951 |
| 2030-07-28 | $0.3802 | $0.3688 | $0.3916 |
| 2030-07-29 | $0.3773 | $0.3660 | $0.3887 |
| 2030-07-30 | $0.3779 | $0.3666 | $0.3893 |
| 2030-07-31 | $0.3746 | $0.3634 | $0.3859 |
| 2030 August | |||
| 2030-08-01 | $0.3773 | $0.3660 | $0.3886 |
| 2030-08-02 | $0.3740 | $0.3628 | $0.3852 |
| 2030-08-03 | $0.3766 | $0.3653 | $0.3879 |
| 2030-08-04 | $0.3733 | $0.3621 | $0.3845 |
| 2030-08-05 | $0.3760 | $0.3647 | $0.3873 |
| 2030-08-06 | $0.3765 | $0.3652 | $0.3878 |
| 2030-08-07 | $0.3733 | $0.3621 | $0.3845 |
| 2030-08-08 | $0.3700 | $0.3589 | $0.3811 |
| 2030-08-09 | $0.3668 | $0.3558 | $0.3778 |
| 2030-08-10 | $0.3668 | $0.3558 | $0.3778 |
| 2030-08-11 | $0.3694 | $0.3583 | $0.3804 |
| 2030-08-12 | $0.3705 | $0.3594 | $0.3816 |
| 2030-08-13 | $0.3672 | $0.3562 | $0.3783 |
| 2030-08-14 | $0.3656 | $0.3546 | $0.3765 |
| 2030-08-15 | $0.3678 | $0.3568 | $0.3788 |
| 2030-08-16 | $0.3672 | $0.3562 | $0.3783 |
| 2030-08-17 | $0.3645 | $0.3535 | $0.3754 |
| 2030-08-18 | $0.3670 | $0.3560 | $0.3781 |
| 2030-08-19 | $0.3696 | $0.3586 | $0.3807 |
| 2030-08-20 | $0.3664 | $0.3554 | $0.3774 |
| 2030-08-21 | $0.3637 | $0.3528 | $0.3746 |
| 2030-08-22 | $0.3642 | $0.3533 | $0.3752 |
| 2030-08-23 | $0.3610 | $0.3502 | $0.3719 |
| 2030-08-24 | $0.3636 | $0.3527 | $0.3745 |
| 2030-08-25 | $0.3604 | $0.3496 | $0.3712 |
| 2030-08-26 | $0.3630 | $0.3521 | $0.3739 |
| 2030-08-27 | $0.3598 | $0.3490 | $0.3706 |
| 2030-08-28 | $0.3624 | $0.3515 | $0.3732 |
| 2030-08-29 | $0.3629 | $0.3520 | $0.3738 |
| 2030-08-30 | $0.3597 | $0.3489 | $0.3705 |
| 2030-08-31 | $0.3566 | $0.3459 | $0.3673 |
| 2030 September | |||
| 2030-09-01 | $0.3535 | $0.3429 | $0.3641 |
| 2030-09-02 | $0.3535 | $0.3429 | $0.3641 |
| 2030-09-03 | $0.3560 | $0.3453 | $0.3667 |
| 2030-09-04 | $0.3571 | $0.3463 | $0.3678 |
| 2030-09-05 | $0.3539 | $0.3433 | $0.3646 |
| 2030-09-06 | $0.3523 | $0.3418 | $0.3629 |
| 2030-09-07 | $0.3545 | $0.3438 | $0.3651 |
| 2030-09-08 | $0.3539 | $0.3433 | $0.3646 |
| 2030-09-09 | $0.3513 | $0.3407 | $0.3618 |
| 2030-09-10 | $0.3537 | $0.3431 | $0.3644 |
| 2030-09-11 | $0.3563 | $0.3456 | $0.3669 |
| 2030-09-12 | $0.3531 | $0.3425 | $0.3637 |
| 2030-09-13 | $0.3505 | $0.3400 | $0.3610 |
| 2030-09-14 | $0.3510 | $0.3405 | $0.3616 |
| 2030-09-15 | $0.3480 | $0.3375 | $0.3584 |
| 2030-09-16 | $0.3504 | $0.3399 | $0.3609 |
| 2030-09-17 | $0.3474 | $0.3369 | $0.3578 |
| 2030-09-18 | $0.3498 | $0.3393 | $0.3603 |
| 2030-09-19 | $0.3468 | $0.3364 | $0.3572 |
| 2030-09-20 | $0.3492 | $0.3388 | $0.3597 |
| 2030-09-21 | $0.3498 | $0.3393 | $0.3602 |
| 2030-09-22 | $0.3467 | $0.3363 | $0.3571 |
| 2030-09-23 | $0.3437 | $0.3334 | $0.3540 |
| 2030-09-24 | $0.3407 | $0.3304 | $0.3509 |