Current 000541 price: $6.370
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.522 | $5.357 | $5.688 |
| 2026-01-02 | $5.474 | $5.310 | $5.638 |
| 2026-01-03 | $5.426 | $5.264 | $5.589 |
| 2026-01-04 | $5.426 | $5.264 | $5.589 |
| 2026-01-05 | $5.465 | $5.301 | $5.629 |
| 2026-01-06 | $5.481 | $5.317 | $5.646 |
| 2026-01-07 | $5.433 | $5.270 | $5.596 |
| 2026-01-08 | $5.409 | $5.247 | $5.571 |
| 2026-01-09 | $5.442 | $5.278 | $5.605 |
| 2026-01-10 | $5.433 | $5.270 | $5.596 |
| 2026-01-11 | $5.392 | $5.231 | $5.554 |
| 2026-01-12 | $5.431 | $5.268 | $5.593 |
| 2026-01-13 | $5.469 | $5.305 | $5.633 |
| 2026-01-14 | $5.421 | $5.259 | $5.584 |
| 2026-01-15 | $5.381 | $5.219 | $5.542 |
| 2026-01-16 | $5.389 | $5.227 | $5.551 |
| 2026-01-17 | $5.342 | $5.182 | $5.502 |
| 2026-01-18 | $5.380 | $5.218 | $5.541 |
| 2026-01-19 | $5.333 | $5.173 | $5.493 |
| 2026-01-20 | $5.371 | $5.209 | $5.532 |
| 2026-01-21 | $5.324 | $5.164 | $5.483 |
| 2026-01-22 | $5.361 | $5.201 | $5.522 |
| 2026-01-23 | $5.369 | $5.208 | $5.530 |
| 2026-01-24 | $5.322 | $5.163 | $5.482 |
| 2026-01-25 | $5.276 | $5.118 | $5.434 |
| 2026-01-26 | $5.230 | $5.073 | $5.387 |
| 2026-01-27 | $5.230 | $5.073 | $5.387 |
| 2026-01-28 | $5.267 | $5.109 | $5.425 |
| 2026-01-29 | $5.283 | $5.124 | $5.441 |
| 2026-01-30 | $5.237 | $5.079 | $5.394 |
| 2026-01-31 | $5.213 | $5.056 | $5.369 |
| 2026 February | |||
| 2026-02-01 | $5.245 | $5.087 | $5.402 |
| 2026-02-02 | $5.237 | $5.079 | $5.394 |
| 2026-02-03 | $5.197 | $5.041 | $5.353 |
| 2026-02-04 | $5.234 | $5.077 | $5.391 |
| 2026-02-05 | $5.271 | $5.113 | $5.429 |
| 2026-02-06 | $5.225 | $5.068 | $5.382 |
| 2026-02-07 | $5.186 | $5.030 | $5.341 |
| 2026-02-08 | $5.194 | $5.038 | $5.349 |
| 2026-02-09 | $5.148 | $4.994 | $5.303 |
| 2026-02-10 | $5.185 | $5.029 | $5.340 |
| 2026-02-11 | $5.139 | $4.985 | $5.294 |
| 2026-02-12 | $5.176 | $5.021 | $5.331 |
| 2026-02-13 | $5.131 | $4.977 | $5.285 |
| 2026-02-14 | $5.167 | $5.012 | $5.322 |
| 2026-02-15 | $5.175 | $5.019 | $5.330 |
| 2026-02-16 | $5.130 | $4.976 | $5.283 |
| 2026-02-17 | $5.085 | $4.932 | $5.237 |
| 2026-02-18 | $5.040 | $4.889 | $5.192 |
| 2026-02-19 | $5.040 | $4.889 | $5.192 |
| 2026-02-20 | $5.076 | $4.924 | $5.228 |
| 2026-02-21 | $5.091 | $4.939 | $5.244 |
| 2026-02-22 | $5.047 | $4.895 | $5.198 |
| 2026-02-23 | $5.024 | $4.873 | $5.175 |
| 2026-02-24 | $5.054 | $4.903 | $5.206 |
| 2026-02-25 | $5.047 | $4.895 | $5.198 |
| 2026-02-26 | $5.009 | $4.858 | $5.159 |
| 2026-02-27 | $5.044 | $4.893 | $5.195 |
| 2026-02-28 | $5.080 | $4.928 | $5.232 |
| 2026 March | |||
| 2026-03-01 | $5.036 | $4.885 | $5.187 |
| 2026-03-02 | $4.998 | $4.848 | $5.148 |
| 2026-03-03 | $5.005 | $4.855 | $5.156 |
| 2026-03-04 | $4.962 | $4.813 | $5.111 |
| 2026-03-05 | $4.997 | $4.847 | $5.147 |
| 2026-03-06 | $4.953 | $4.805 | $5.102 |
| 2026-03-07 | $4.988 | $4.839 | $5.138 |
| 2026-03-08 | $4.945 | $4.797 | $5.093 |
| 2026-03-09 | $4.980 | $4.831 | $5.129 |
| 2026-03-10 | $4.987 | $4.838 | $5.137 |
| 2026-03-11 | $4.944 | $4.795 | $5.092 |
| 2026-03-12 | $4.900 | $4.753 | $5.047 |
| 2026-03-13 | $4.858 | $4.712 | $5.003 |
| 2026-03-14 | $4.858 | $4.712 | $5.003 |
| 2026-03-15 | $4.892 | $4.745 | $5.039 |
| 2026-03-16 | $4.907 | $4.760 | $5.054 |
| 2026-03-17 | $4.864 | $4.718 | $5.010 |
| 2026-03-18 | $4.842 | $4.697 | $4.987 |
| 2026-03-19 | $4.871 | $4.725 | $5.017 |
| 2026-03-20 | $4.864 | $4.718 | $5.010 |
| 2026-03-21 | $4.827 | $4.682 | $4.972 |
| 2026-03-22 | $4.861 | $4.716 | $5.007 |
| 2026-03-23 | $4.896 | $4.749 | $5.043 |
| 2026-03-24 | $4.853 | $4.708 | $4.999 |
| 2026-03-25 | $4.817 | $4.672 | $4.961 |
| 2026-03-26 | $4.824 | $4.679 | $4.969 |
| 2026-03-27 | $4.782 | $4.638 | $4.925 |
| 2026-03-28 | $4.816 | $4.671 | $4.960 |
| 2026-03-29 | $4.774 | $4.631 | $4.917 |
| 2026-03-30 | $4.808 | $4.663 | $4.952 |
| 2026-03-31 | $4.766 | $4.623 | $4.909 |
| 2026 April | |||
| 2026-04-01 | $4.799 | $4.656 | $4.943 |
| 2026-04-02 | $4.806 | $4.662 | $4.951 |
| 2026-04-03 | $4.765 | $4.622 | $4.907 |
| 2026-04-04 | $4.723 | $4.581 | $4.865 |
| 2026-04-05 | $4.682 | $4.541 | $4.822 |
| 2026-04-06 | $4.682 | $4.541 | $4.822 |
| 2026-04-07 | $4.715 | $4.573 | $4.856 |
| 2026-04-08 | $4.729 | $4.587 | $4.871 |
| 2026-04-09 | $4.688 | $4.547 | $4.828 |
| 2026-04-10 | $4.666 | $4.526 | $4.806 |
| 2026-04-11 | $4.695 | $4.554 | $4.836 |
| 2026-04-12 | $4.688 | $4.547 | $4.828 |
| 2026-04-13 | $4.652 | $4.513 | $4.792 |
| 2026-04-14 | $4.685 | $4.545 | $4.826 |
| 2026-04-15 | $4.718 | $4.577 | $4.860 |
| 2026-04-16 | $4.677 | $4.537 | $4.818 |
| 2026-04-17 | $4.642 | $4.503 | $4.781 |
| 2026-04-18 | $4.649 | $4.510 | $4.789 |
| 2026-04-19 | $4.609 | $4.470 | $4.747 |
| 2026-04-20 | $4.641 | $4.502 | $4.781 |
| 2026-04-21 | $4.601 | $4.463 | $4.739 |
| 2026-04-22 | $4.633 | $4.494 | $4.772 |
| 2026-04-23 | $4.593 | $4.455 | $4.731 |
| 2026-04-24 | $4.626 | $4.487 | $4.764 |
| 2026-04-25 | $4.632 | $4.493 | $4.771 |
| 2026-04-26 | $4.592 | $4.454 | $4.730 |
| 2026-04-27 | $4.552 | $4.415 | $4.688 |
| 2026-04-28 | $4.512 | $4.377 | $4.647 |
| 2026-04-29 | $4.512 | $4.377 | $4.647 |
| 2026-04-30 | $4.544 | $4.408 | $4.680 |
| 2026 May | |||
| 2026-05-01 | $4.558 | $4.421 | $4.694 |
| 2026-05-02 | $4.518 | $4.382 | $4.653 |
| 2026-05-03 | $4.497 | $4.362 | $4.632 |
| 2026-05-04 | $4.525 | $4.389 | $4.660 |
| 2026-05-05 | $4.518 | $4.382 | $4.653 |
| 2026-05-06 | $4.484 | $4.349 | $4.618 |
| 2026-05-07 | $4.515 | $4.380 | $4.651 |
| 2026-05-08 | $4.547 | $4.411 | $4.684 |
| 2026-05-09 | $4.508 | $4.373 | $4.643 |
| 2026-05-10 | $4.474 | $4.340 | $4.608 |
| 2026-05-11 | $4.481 | $4.346 | $4.615 |
| 2026-05-12 | $4.442 | $4.308 | $4.575 |
| 2026-05-13 | $4.473 | $4.339 | $4.607 |
| 2026-05-14 | $4.434 | $4.301 | $4.567 |
| 2026-05-15 | $4.466 | $4.332 | $4.600 |
| 2026-05-16 | $4.427 | $4.294 | $4.559 |
| 2026-05-17 | $4.458 | $4.324 | $4.592 |
| 2026-05-18 | $4.464 | $4.331 | $4.598 |
| 2026-05-19 | $4.425 | $4.293 | $4.558 |
| 2026-05-20 | $4.387 | $4.255 | $4.518 |
| 2026-05-21 | $4.349 | $4.218 | $4.479 |
| 2026-05-22 | $4.349 | $4.218 | $4.479 |
| 2026-05-23 | $4.379 | $4.248 | $4.511 |
| 2026-05-24 | $4.392 | $4.261 | $4.524 |
| 2026-05-25 | $4.354 | $4.224 | $4.485 |
| 2026-05-26 | $4.334 | $4.204 | $4.464 |
| 2026-05-27 | $4.361 | $4.230 | $4.492 |
| 2026-05-28 | $4.354 | $4.224 | $4.485 |
| 2026-05-29 | $4.321 | $4.192 | $4.451 |
| 2026-05-30 | $4.352 | $4.221 | $4.482 |
| 2026-05-31 | $4.383 | $4.251 | $4.514 |
| 2026 June | |||
| 2026-06-01 | $4.344 | $4.214 | $4.475 |
| 2026-06-02 | $4.312 | $4.183 | $4.441 |
| 2026-06-03 | $4.318 | $4.189 | $4.448 |
| 2026-06-04 | $4.281 | $4.152 | $4.409 |
| 2026-06-05 | $4.311 | $4.182 | $4.440 |
| 2026-06-06 | $4.273 | $4.145 | $4.402 |
| 2026-06-07 | $4.304 | $4.175 | $4.433 |
| 2026-06-08 | $4.266 | $4.138 | $4.394 |
| 2026-06-09 | $4.296 | $4.168 | $4.425 |
| 2026-06-10 | $4.303 | $4.174 | $4.432 |
| 2026-06-11 | $4.265 | $4.137 | $4.393 |
| 2026-06-12 | $4.228 | $4.101 | $4.355 |
| 2026-06-13 | $4.191 | $4.065 | $4.317 |
| 2026-06-14 | $4.191 | $4.065 | $4.317 |
| 2026-06-15 | $4.221 | $4.094 | $4.347 |
| 2026-06-16 | $4.233 | $4.106 | $4.360 |
| 2026-06-17 | $4.196 | $4.070 | $4.322 |
| 2026-06-18 | $4.177 | $4.052 | $4.303 |
| 2026-06-19 | $4.203 | $4.077 | $4.329 |
| 2026-06-20 | $4.196 | $4.070 | $4.322 |
| 2026-06-21 | $4.165 | $4.040 | $4.290 |
| 2026-06-22 | $4.194 | $4.068 | $4.320 |
| 2026-06-23 | $4.224 | $4.097 | $4.351 |
| 2026-06-24 | $4.187 | $4.061 | $4.313 |
| 2026-06-25 | $4.156 | $4.031 | $4.280 |
| 2026-06-26 | $4.162 | $4.037 | $4.287 |
| 2026-06-27 | $4.126 | $4.002 | $4.249 |
| 2026-06-28 | $4.155 | $4.030 | $4.279 |
| 2026-06-29 | $4.119 | $3.995 | $4.242 |
| 2026-06-30 | $4.148 | $4.023 | $4.272 |
| 2026 July | |||
| 2026-07-01 | $4.112 | $3.988 | $4.235 |
| 2026-07-02 | $4.141 | $4.017 | $4.265 |
| 2026-07-03 | $4.147 | $4.022 | $4.271 |
| 2026-07-04 | $4.111 | $3.987 | $4.234 |
| 2026-07-05 | $4.075 | $3.952 | $4.197 |
| 2026-07-06 | $4.039 | $3.918 | $4.160 |
| 2026-07-07 | $4.039 | $3.918 | $4.160 |
| 2026-07-08 | $4.068 | $3.946 | $4.190 |
| 2026-07-09 | $4.080 | $3.958 | $4.202 |
| 2026-07-10 | $4.044 | $3.923 | $4.166 |
| 2026-07-11 | $4.026 | $3.905 | $4.147 |
| 2026-07-12 | $4.050 | $3.929 | $4.172 |
| 2026-07-13 | $4.044 | $3.923 | $4.166 |
| 2026-07-14 | $4.014 | $3.893 | $4.134 |
| 2026-07-15 | $4.042 | $3.921 | $4.163 |
| 2026-07-16 | $4.071 | $3.949 | $4.193 |
| 2026-07-17 | $4.035 | $3.914 | $4.156 |
| 2026-07-18 | $4.005 | $3.885 | $4.125 |
| 2026-07-19 | $4.011 | $3.891 | $4.131 |
| 2026-07-20 | $3.976 | $3.857 | $4.095 |
| 2026-07-21 | $4.004 | $3.884 | $4.124 |
| 2026-07-22 | $3.969 | $3.850 | $4.088 |
| 2026-07-23 | $3.997 | $3.878 | $4.117 |
| 2026-07-24 | $3.963 | $3.844 | $4.081 |
| 2026-07-25 | $3.991 | $3.871 | $4.110 |
| 2026-07-26 | $3.997 | $3.877 | $4.116 |
| 2026-07-27 | $3.962 | $3.843 | $4.080 |
| 2026-07-28 | $3.927 | $3.809 | $4.045 |
| 2026-07-29 | $3.893 | $3.776 | $4.010 |
| 2026-07-30 | $3.893 | $3.776 | $4.010 |
| 2026-07-31 | $3.920 | $3.803 | $4.038 |
| 2026 August | |||
| 2026-08-01 | $3.932 | $3.814 | $4.050 |
| 2026-08-02 | $3.898 | $3.781 | $4.015 |
| 2026-08-03 | $3.880 | $3.764 | $3.996 |
| 2026-08-04 | $3.904 | $3.787 | $4.021 |
| 2026-08-05 | $3.898 | $3.781 | $4.015 |
| 2026-08-06 | $3.868 | $3.752 | $3.984 |
| 2026-08-07 | $3.896 | $3.779 | $4.013 |
| 2026-08-08 | $3.923 | $3.806 | $4.041 |
| 2026-08-09 | $3.889 | $3.772 | $4.006 |
| 2026-08-10 | $3.860 | $3.744 | $3.976 |
| 2026-08-11 | $3.866 | $3.750 | $3.982 |
| 2026-08-12 | $3.832 | $3.717 | $3.947 |
| 2026-08-13 | $3.859 | $3.743 | $3.975 |
| 2026-08-14 | $3.825 | $3.711 | $3.940 |
| 2026-08-15 | $3.853 | $3.737 | $3.968 |
| 2026-08-16 | $3.819 | $3.704 | $3.934 |
| 2026-08-17 | $3.846 | $3.731 | $3.961 |
| 2026-08-18 | $3.852 | $3.736 | $3.967 |
| 2026-08-19 | $3.818 | $3.704 | $3.933 |
| 2026-08-20 | $3.785 | $3.671 | $3.898 |
| 2026-08-21 | $3.752 | $3.639 | $3.864 |
| 2026-08-22 | $3.752 | $3.639 | $3.864 |
| 2026-08-23 | $3.778 | $3.665 | $3.892 |
| 2026-08-24 | $3.790 | $3.676 | $3.903 |
| 2026-08-25 | $3.757 | $3.644 | $3.869 |
| 2026-08-26 | $3.739 | $3.627 | $3.852 |
| 2026-08-27 | $3.762 | $3.649 | $3.875 |
| 2026-08-28 | $3.757 | $3.644 | $3.869 |
| 2026-08-29 | $3.728 | $3.616 | $3.840 |
| 2026-08-30 | $3.755 | $3.642 | $3.867 |
| 2026-08-31 | $3.781 | $3.668 | $3.895 |
| 2026 September | |||
| 2026-09-01 | $3.748 | $3.636 | $3.861 |
| 2026-09-02 | $3.720 | $3.608 | $3.832 |
| 2026-09-03 | $3.726 | $3.614 | $3.837 |
| 2026-09-04 | $3.693 | $3.582 | $3.804 |
| 2026-09-05 | $3.719 | $3.608 | $3.831 |
| 2026-09-06 | $3.687 | $3.576 | $3.797 |
| 2026-09-07 | $3.713 | $3.602 | $3.824 |
| 2026-09-08 | $3.681 | $3.570 | $3.791 |
| 2026-09-09 | $3.707 | $3.596 | $3.818 |
| 2026-09-10 | $3.712 | $3.601 | $3.823 |
| 2026-09-11 | $3.680 | $3.569 | $3.790 |
| 2026-09-12 | $3.648 | $3.538 | $3.757 |
| 2026-09-13 | $3.616 | $3.507 | $3.724 |
| 2026-09-14 | $3.616 | $3.507 | $3.724 |
| 2026-09-15 | $3.641 | $3.532 | $3.751 |
| 2026-09-16 | $3.652 | $3.543 | $3.762 |
| 2026-09-17 | $3.620 | $3.512 | $3.729 |
| 2026-09-18 | $3.604 | $3.496 | $3.712 |
| 2026-09-19 | $3.626 | $3.517 | $3.735 |
| 2026-09-20 | $3.620 | $3.512 | $3.729 |
| 2026-09-21 | $3.593 | $3.485 | $3.701 |
| 2026-09-22 | $3.618 | $3.510 | $3.727 |
| 2026-09-23 | $3.644 | $3.535 | $3.753 |
| 2026-09-24 | $3.612 | $3.504 | $3.721 |
| 2026-09-25 | $3.585 | $3.478 | $3.693 |