Current 000541 price: $6.370
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.713 | $1.662 | $1.765 |
| 2028-01-02 | $1.698 | $1.647 | $1.749 |
| 2028-01-03 | $1.710 | $1.659 | $1.762 |
| 2028-01-04 | $1.696 | $1.645 | $1.746 |
| 2028-01-05 | $1.708 | $1.656 | $1.759 |
| 2028-01-06 | $1.710 | $1.659 | $1.761 |
| 2028-01-07 | $1.695 | $1.644 | $1.746 |
| 2028-01-08 | $1.680 | $1.630 | $1.731 |
| 2028-01-09 | $1.666 | $1.616 | $1.716 |
| 2028-01-10 | $1.666 | $1.616 | $1.716 |
| 2028-01-11 | $1.677 | $1.627 | $1.728 |
| 2028-01-12 | $1.682 | $1.632 | $1.733 |
| 2028-01-13 | $1.668 | $1.618 | $1.718 |
| 2028-01-14 | $1.660 | $1.610 | $1.710 |
| 2028-01-15 | $1.670 | $1.620 | $1.720 |
| 2028-01-16 | $1.668 | $1.618 | $1.718 |
| 2028-01-17 | $1.655 | $1.606 | $1.705 |
| 2028-01-18 | $1.667 | $1.617 | $1.717 |
| 2028-01-19 | $1.679 | $1.628 | $1.729 |
| 2028-01-20 | $1.664 | $1.614 | $1.714 |
| 2028-01-21 | $1.652 | $1.602 | $1.701 |
| 2028-01-22 | $1.654 | $1.604 | $1.704 |
| 2028-01-23 | $1.640 | $1.590 | $1.689 |
| 2028-01-24 | $1.651 | $1.602 | $1.701 |
| 2028-01-25 | $1.637 | $1.588 | $1.686 |
| 2028-01-26 | $1.648 | $1.599 | $1.698 |
| 2028-01-27 | $1.634 | $1.585 | $1.683 |
| 2028-01-28 | $1.646 | $1.596 | $1.695 |
| 2028-01-29 | $1.648 | $1.599 | $1.698 |
| 2028-01-30 | $1.634 | $1.585 | $1.683 |
| 2028-01-31 | $1.619 | $1.571 | $1.668 |
| 2028 February | |||
| 2028-02-01 | $1.605 | $1.557 | $1.653 |
| 2028-02-02 | $1.605 | $1.557 | $1.653 |
| 2028-02-03 | $1.617 | $1.568 | $1.665 |
| 2028-02-04 | $1.622 | $1.573 | $1.670 |
| 2028-02-05 | $1.607 | $1.559 | $1.656 |
| 2028-02-06 | $1.600 | $1.552 | $1.648 |
| 2028-02-07 | $1.610 | $1.562 | $1.658 |
| 2028-02-08 | $1.607 | $1.559 | $1.656 |
| 2028-02-09 | $1.595 | $1.547 | $1.643 |
| 2028-02-10 | $1.607 | $1.558 | $1.655 |
| 2028-02-11 | $1.618 | $1.569 | $1.666 |
| 2028-02-12 | $1.604 | $1.556 | $1.652 |
| 2028-02-13 | $1.592 | $1.544 | $1.640 |
| 2028-02-14 | $1.594 | $1.546 | $1.642 |
| 2028-02-15 | $1.580 | $1.533 | $1.628 |
| 2028-02-16 | $1.591 | $1.544 | $1.639 |
| 2028-02-17 | $1.578 | $1.530 | $1.625 |
| 2028-02-18 | $1.589 | $1.541 | $1.636 |
| 2028-02-19 | $1.575 | $1.528 | $1.622 |
| 2028-02-20 | $1.586 | $1.538 | $1.634 |
| 2028-02-21 | $1.588 | $1.541 | $1.636 |
| 2028-02-22 | $1.575 | $1.527 | $1.622 |
| 2028-02-23 | $1.561 | $1.514 | $1.608 |
| 2028-02-24 | $1.547 | $1.501 | $1.594 |
| 2028-02-25 | $1.547 | $1.501 | $1.594 |
| 2028-02-26 | $1.558 | $1.511 | $1.605 |
| 2028-02-27 | $1.563 | $1.516 | $1.610 |
| 2028-02-28 | $1.549 | $1.503 | $1.596 |
| 2028-02-29 | $1.542 | $1.496 | $1.588 |
| 2028 March | |||
| 2028-03-01 | $1.551 | $1.505 | $1.598 |
| 2028-03-02 | $1.549 | $1.503 | $1.596 |
| 2028-03-03 | $1.537 | $1.491 | $1.584 |
| 2028-03-04 | $1.548 | $1.502 | $1.595 |
| 2028-03-05 | $1.559 | $1.513 | $1.606 |
| 2028-03-06 | $1.546 | $1.499 | $1.592 |
| 2028-03-07 | $1.534 | $1.488 | $1.580 |
| 2028-03-08 | $1.536 | $1.490 | $1.582 |
| 2028-03-09 | $1.523 | $1.477 | $1.569 |
| 2028-03-10 | $1.534 | $1.488 | $1.580 |
| 2028-03-11 | $1.520 | $1.475 | $1.566 |
| 2028-03-12 | $1.531 | $1.485 | $1.577 |
| 2028-03-13 | $1.518 | $1.472 | $1.563 |
| 2028-03-14 | $1.529 | $1.483 | $1.574 |
| 2028-03-15 | $1.531 | $1.485 | $1.577 |
| 2028-03-16 | $1.517 | $1.472 | $1.563 |
| 2028-03-17 | $1.504 | $1.459 | $1.549 |
| 2028-03-18 | $1.491 | $1.446 | $1.536 |
| 2028-03-19 | $1.491 | $1.446 | $1.536 |
| 2028-03-20 | $1.502 | $1.457 | $1.547 |
| 2028-03-21 | $1.506 | $1.461 | $1.551 |
| 2028-03-22 | $1.493 | $1.448 | $1.538 |
| 2028-03-23 | $1.486 | $1.442 | $1.531 |
| 2028-03-24 | $1.495 | $1.450 | $1.540 |
| 2028-03-25 | $1.493 | $1.448 | $1.538 |
| 2028-03-26 | $1.482 | $1.437 | $1.526 |
| 2028-03-27 | $1.492 | $1.447 | $1.537 |
| 2028-03-28 | $1.503 | $1.458 | $1.548 |
| 2028-03-29 | $1.490 | $1.445 | $1.534 |
| 2028-03-30 | $1.478 | $1.434 | $1.523 |
| 2028-03-31 | $1.481 | $1.436 | $1.525 |
| 2028 April | |||
| 2028-04-01 | $1.468 | $1.424 | $1.512 |
| 2028-04-02 | $1.478 | $1.434 | $1.523 |
| 2028-04-03 | $1.465 | $1.421 | $1.509 |
| 2028-04-04 | $1.476 | $1.431 | $1.520 |
| 2028-04-05 | $1.463 | $1.419 | $1.507 |
| 2028-04-06 | $1.473 | $1.429 | $1.517 |
| 2028-04-07 | $1.475 | $1.431 | $1.520 |
| 2028-04-08 | $1.462 | $1.419 | $1.506 |
| 2028-04-09 | $1.450 | $1.406 | $1.493 |
| 2028-04-10 | $1.437 | $1.394 | $1.480 |
| 2028-04-11 | $1.437 | $1.394 | $1.480 |
| 2028-04-12 | $1.447 | $1.404 | $1.491 |
| 2028-04-13 | $1.452 | $1.408 | $1.495 |
| 2028-04-14 | $1.439 | $1.396 | $1.482 |
| 2028-04-15 | $1.432 | $1.389 | $1.475 |
| 2028-04-16 | $1.441 | $1.398 | $1.484 |
| 2028-04-17 | $1.439 | $1.396 | $1.482 |
| 2028-04-18 | $1.428 | $1.385 | $1.471 |
| 2028-04-19 | $1.438 | $1.395 | $1.481 |
| 2028-04-20 | $1.448 | $1.405 | $1.492 |
| 2028-04-21 | $1.436 | $1.393 | $1.479 |
| 2028-04-22 | $1.425 | $1.382 | $1.468 |
| 2028-04-23 | $1.427 | $1.384 | $1.470 |
| 2028-04-24 | $1.415 | $1.372 | $1.457 |
| 2028-04-25 | $1.425 | $1.382 | $1.467 |
| 2028-04-26 | $1.412 | $1.370 | $1.455 |
| 2028-04-27 | $1.422 | $1.380 | $1.465 |
| 2028-04-28 | $1.410 | $1.368 | $1.452 |
| 2028-04-29 | $1.420 | $1.377 | $1.462 |
| 2028-04-30 | $1.422 | $1.379 | $1.465 |
| 2028 May | |||
| 2028-05-01 | $1.409 | $1.367 | $1.452 |
| 2028-05-02 | $1.397 | $1.355 | $1.439 |
| 2028-05-03 | $1.385 | $1.343 | $1.427 |
| 2028-05-04 | $1.385 | $1.343 | $1.427 |
| 2028-05-05 | $1.395 | $1.353 | $1.437 |
| 2028-05-06 | $1.399 | $1.357 | $1.441 |
| 2028-05-07 | $1.387 | $1.345 | $1.428 |
| 2028-05-08 | $1.380 | $1.339 | $1.422 |
| 2028-05-09 | $1.389 | $1.347 | $1.431 |
| 2028-05-10 | $1.387 | $1.345 | $1.428 |
| 2028-05-11 | $1.376 | $1.335 | $1.418 |
| 2028-05-12 | $1.386 | $1.344 | $1.428 |
| 2028-05-13 | $1.396 | $1.354 | $1.438 |
| 2028-05-14 | $1.384 | $1.342 | $1.425 |
| 2028-05-15 | $1.373 | $1.332 | $1.414 |
| 2028-05-16 | $1.375 | $1.334 | $1.417 |
| 2028-05-17 | $1.363 | $1.322 | $1.404 |
| 2028-05-18 | $1.373 | $1.332 | $1.414 |
| 2028-05-19 | $1.361 | $1.320 | $1.402 |
| 2028-05-20 | $1.371 | $1.330 | $1.412 |
| 2028-05-21 | $1.359 | $1.318 | $1.399 |
| 2028-05-22 | $1.368 | $1.327 | $1.409 |
| 2028-05-23 | $1.370 | $1.329 | $1.411 |
| 2028-05-24 | $1.358 | $1.318 | $1.399 |
| 2028-05-25 | $1.347 | $1.306 | $1.387 |
| 2028-05-26 | $1.335 | $1.295 | $1.375 |
| 2028-05-27 | $1.335 | $1.295 | $1.375 |
| 2028-05-28 | $1.344 | $1.304 | $1.385 |
| 2028-05-29 | $1.348 | $1.308 | $1.389 |
| 2028-05-30 | $1.337 | $1.296 | $1.377 |
| 2028-05-31 | $1.330 | $1.291 | $1.370 |
| 2028 June | |||
| 2028-06-01 | $1.339 | $1.298 | $1.379 |
| 2028-06-02 | $1.337 | $1.296 | $1.377 |
| 2028-06-03 | $1.326 | $1.287 | $1.366 |
| 2028-06-04 | $1.336 | $1.296 | $1.376 |
| 2028-06-05 | $1.345 | $1.305 | $1.386 |
| 2028-06-06 | $1.334 | $1.294 | $1.374 |
| 2028-06-07 | $1.324 | $1.284 | $1.363 |
| 2028-06-08 | $1.326 | $1.286 | $1.365 |
| 2028-06-09 | $1.314 | $1.275 | $1.353 |
| 2028-06-10 | $1.323 | $1.284 | $1.363 |
| 2028-06-11 | $1.312 | $1.272 | $1.351 |
| 2028-06-12 | $1.321 | $1.281 | $1.361 |
| 2028-06-13 | $1.309 | $1.270 | $1.349 |
| 2028-06-14 | $1.319 | $1.279 | $1.358 |
| 2028-06-15 | $1.321 | $1.281 | $1.360 |
| 2028-06-16 | $1.309 | $1.270 | $1.348 |
| 2028-06-17 | $1.298 | $1.259 | $1.337 |
| 2028-06-18 | $1.286 | $1.248 | $1.325 |
| 2028-06-19 | $1.286 | $1.248 | $1.325 |
| 2028-06-20 | $1.296 | $1.257 | $1.334 |
| 2028-06-21 | $1.299 | $1.260 | $1.338 |
| 2028-06-22 | $1.288 | $1.249 | $1.327 |
| 2028-06-23 | $1.282 | $1.244 | $1.321 |
| 2028-06-24 | $1.290 | $1.251 | $1.329 |
| 2028-06-25 | $1.288 | $1.249 | $1.327 |
| 2028-06-26 | $1.278 | $1.240 | $1.317 |
| 2028-06-27 | $1.287 | $1.249 | $1.326 |
| 2028-06-28 | $1.297 | $1.258 | $1.335 |
| 2028-06-29 | $1.285 | $1.247 | $1.324 |
| 2028-06-30 | $1.276 | $1.237 | $1.314 |
| 2028 July | |||
| 2028-07-01 | $1.277 | $1.239 | $1.316 |
| 2028-07-02 | $1.266 | $1.228 | $1.304 |
| 2028-07-03 | $1.275 | $1.237 | $1.314 |
| 2028-07-04 | $1.264 | $1.226 | $1.302 |
| 2028-07-05 | $1.273 | $1.235 | $1.311 |
| 2028-07-06 | $1.262 | $1.224 | $1.300 |
| 2028-07-07 | $1.271 | $1.233 | $1.309 |
| 2028-07-08 | $1.273 | $1.235 | $1.311 |
| 2028-07-09 | $1.262 | $1.224 | $1.300 |
| 2028-07-10 | $1.251 | $1.213 | $1.288 |
| 2028-07-11 | $1.240 | $1.203 | $1.277 |
| 2028-07-12 | $1.240 | $1.203 | $1.277 |
| 2028-07-13 | $1.249 | $1.211 | $1.286 |
| 2028-07-14 | $1.252 | $1.215 | $1.290 |
| 2028-07-15 | $1.241 | $1.204 | $1.279 |
| 2028-07-16 | $1.236 | $1.199 | $1.273 |
| 2028-07-17 | $1.243 | $1.206 | $1.281 |
| 2028-07-18 | $1.241 | $1.204 | $1.279 |
| 2028-07-19 | $1.232 | $1.195 | $1.269 |
| 2028-07-20 | $1.241 | $1.204 | $1.278 |
| 2028-07-21 | $1.250 | $1.212 | $1.287 |
| 2028-07-22 | $1.239 | $1.201 | $1.276 |
| 2028-07-23 | $1.229 | $1.192 | $1.266 |
| 2028-07-24 | $1.231 | $1.194 | $1.268 |
| 2028-07-25 | $1.220 | $1.184 | $1.257 |
| 2028-07-26 | $1.229 | $1.192 | $1.266 |
| 2028-07-27 | $1.218 | $1.182 | $1.255 |
| 2028-07-28 | $1.227 | $1.190 | $1.264 |
| 2028-07-29 | $1.216 | $1.180 | $1.253 |
| 2028-07-30 | $1.225 | $1.188 | $1.262 |
| 2028-07-31 | $1.227 | $1.190 | $1.264 |
| 2028 August | |||
| 2028-08-01 | $1.216 | $1.180 | $1.252 |
| 2028-08-02 | $1.205 | $1.169 | $1.242 |
| 2028-08-03 | $1.195 | $1.159 | $1.231 |
| 2028-08-04 | $1.195 | $1.159 | $1.231 |
| 2028-08-05 | $1.203 | $1.167 | $1.239 |
| 2028-08-06 | $1.207 | $1.171 | $1.243 |
| 2028-08-07 | $1.196 | $1.161 | $1.232 |
| 2028-08-08 | $1.191 | $1.155 | $1.227 |
| 2028-08-09 | $1.198 | $1.162 | $1.234 |
| 2028-08-10 | $1.196 | $1.161 | $1.232 |
| 2028-08-11 | $1.187 | $1.152 | $1.223 |
| 2028-08-12 | $1.196 | $1.160 | $1.232 |
| 2028-08-13 | $1.204 | $1.168 | $1.240 |
| 2028-08-14 | $1.194 | $1.158 | $1.230 |
| 2028-08-15 | $1.185 | $1.149 | $1.220 |
| 2028-08-16 | $1.187 | $1.151 | $1.222 |
| 2028-08-17 | $1.176 | $1.141 | $1.212 |
| 2028-08-18 | $1.185 | $1.149 | $1.220 |
| 2028-08-19 | $1.174 | $1.139 | $1.209 |
| 2028-08-20 | $1.183 | $1.147 | $1.218 |
| 2028-08-21 | $1.172 | $1.137 | $1.207 |
| 2028-08-22 | $1.181 | $1.145 | $1.216 |
| 2028-08-23 | $1.182 | $1.147 | $1.218 |
| 2028-08-24 | $1.172 | $1.137 | $1.207 |
| 2028-08-25 | $1.162 | $1.127 | $1.197 |
| 2028-08-26 | $1.152 | $1.117 | $1.186 |
| 2028-08-27 | $1.152 | $1.117 | $1.186 |
| 2028-08-28 | $1.160 | $1.125 | $1.195 |
| 2028-08-29 | $1.163 | $1.128 | $1.198 |
| 2028-08-30 | $1.153 | $1.118 | $1.188 |
| 2028-08-31 | $1.148 | $1.113 | $1.182 |
| 2028 September | |||
| 2028-09-01 | $1.155 | $1.120 | $1.189 |
| 2028-09-02 | $1.153 | $1.118 | $1.188 |
| 2028-09-03 | $1.144 | $1.110 | $1.179 |
| 2028-09-04 | $1.152 | $1.118 | $1.187 |
| 2028-09-05 | $1.161 | $1.126 | $1.195 |
| 2028-09-06 | $1.150 | $1.116 | $1.185 |
| 2028-09-07 | $1.142 | $1.108 | $1.176 |
| 2028-09-08 | $1.144 | $1.109 | $1.178 |
| 2028-09-09 | $1.134 | $1.100 | $1.168 |
| 2028-09-10 | $1.142 | $1.107 | $1.176 |
| 2028-09-11 | $1.132 | $1.098 | $1.166 |
| 2028-09-12 | $1.140 | $1.106 | $1.174 |
| 2028-09-13 | $1.130 | $1.096 | $1.164 |
| 2028-09-14 | $1.138 | $1.104 | $1.172 |
| 2028-09-15 | $1.139 | $1.105 | $1.174 |
| 2028-09-16 | $1.129 | $1.096 | $1.163 |
| 2028-09-17 | $1.120 | $1.086 | $1.153 |
| 2028-09-18 | $1.110 | $1.077 | $1.143 |
| 2028-09-19 | $1.110 | $1.077 | $1.143 |
| 2028-09-20 | $1.118 | $1.084 | $1.151 |
| 2028-09-21 | $1.121 | $1.087 | $1.155 |
| 2028-09-22 | $1.111 | $1.078 | $1.145 |
| 2028-09-23 | $1.106 | $1.073 | $1.139 |
| 2028-09-24 | $1.113 | $1.080 | $1.146 |