Current 000590 price: $11.76
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.945 | $4.797 | $5.094 |
| 2027-01-02 | $4.886 | $4.739 | $5.033 |
| 2027-01-03 | $4.827 | $4.683 | $4.972 |
| 2027-01-04 | $4.881 | $4.735 | $5.028 |
| 2027-01-05 | $4.823 | $4.678 | $4.967 |
| 2027-01-06 | $4.765 | $4.622 | $4.908 |
| 2027-01-07 | $4.818 | $4.673 | $4.962 |
| 2027-01-08 | $4.871 | $4.725 | $5.017 |
| 2027-01-09 | $4.813 | $4.668 | $4.957 |
| 2027-01-10 | $4.755 | $4.612 | $4.898 |
| 2027-01-11 | $4.755 | $4.612 | $4.898 |
| 2027-01-12 | $4.808 | $4.664 | $4.952 |
| 2027-01-13 | $4.852 | $4.706 | $4.997 |
| 2027-01-14 | $4.800 | $4.656 | $4.944 |
| 2027-01-15 | $4.854 | $4.708 | $4.999 |
| 2027-01-16 | $4.893 | $4.746 | $5.040 |
| 2027-01-17 | $4.834 | $4.689 | $4.979 |
| 2027-01-18 | $4.830 | $4.685 | $4.975 |
| 2027-01-19 | $4.772 | $4.629 | $4.916 |
| 2027-01-20 | $4.715 | $4.574 | $4.857 |
| 2027-01-21 | $4.759 | $4.617 | $4.902 |
| 2027-01-22 | $4.702 | $4.561 | $4.843 |
| 2027-01-23 | $4.755 | $4.612 | $4.897 |
| 2027-01-24 | $4.736 | $4.594 | $4.878 |
| 2027-01-25 | $4.679 | $4.539 | $4.820 |
| 2027-01-26 | $4.623 | $4.484 | $4.762 |
| 2027-01-27 | $4.675 | $4.534 | $4.815 |
| 2027-01-28 | $4.618 | $4.480 | $4.757 |
| 2027-01-29 | $4.563 | $4.426 | $4.700 |
| 2027-01-30 | $4.614 | $4.475 | $4.752 |
| 2027-01-31 | $4.665 | $4.525 | $4.805 |
| 2027 February | |||
| 2027-02-01 | $4.609 | $4.471 | $4.747 |
| 2027-02-02 | $4.554 | $4.417 | $4.690 |
| 2027-02-03 | $4.554 | $4.417 | $4.690 |
| 2027-02-04 | $4.605 | $4.466 | $4.743 |
| 2027-02-05 | $4.646 | $4.507 | $4.786 |
| 2027-02-06 | $4.597 | $4.459 | $4.735 |
| 2027-02-07 | $4.648 | $4.509 | $4.788 |
| 2027-02-08 | $4.686 | $4.545 | $4.827 |
| 2027-02-09 | $4.630 | $4.491 | $4.769 |
| 2027-02-10 | $4.626 | $4.487 | $4.765 |
| 2027-02-11 | $4.570 | $4.433 | $4.708 |
| 2027-02-12 | $4.516 | $4.380 | $4.651 |
| 2027-02-13 | $4.558 | $4.421 | $4.695 |
| 2027-02-14 | $4.503 | $4.368 | $4.638 |
| 2027-02-15 | $4.553 | $4.417 | $4.690 |
| 2027-02-16 | $4.536 | $4.400 | $4.672 |
| 2027-02-17 | $4.481 | $4.347 | $4.616 |
| 2027-02-18 | $4.427 | $4.295 | $4.560 |
| 2027-02-19 | $4.477 | $4.342 | $4.611 |
| 2027-02-20 | $4.423 | $4.290 | $4.556 |
| 2027-02-21 | $4.370 | $4.239 | $4.501 |
| 2027-02-22 | $4.419 | $4.286 | $4.551 |
| 2027-02-23 | $4.468 | $4.334 | $4.602 |
| 2027-02-24 | $4.414 | $4.282 | $4.547 |
| 2027-02-25 | $4.361 | $4.230 | $4.492 |
| 2027-02-26 | $4.361 | $4.230 | $4.492 |
| 2027-02-27 | $4.410 | $4.277 | $4.542 |
| 2027-02-28 | $4.450 | $4.316 | $4.583 |
| 2027 March | |||
| 2027-03-01 | $4.402 | $4.270 | $4.535 |
| 2027-03-02 | $4.451 | $4.318 | $4.585 |
| 2027-03-03 | $4.488 | $4.353 | $4.622 |
| 2027-03-04 | $4.434 | $4.301 | $4.567 |
| 2027-03-05 | $4.430 | $4.297 | $4.563 |
| 2027-03-06 | $4.377 | $4.246 | $4.508 |
| 2027-03-07 | $4.324 | $4.195 | $4.454 |
| 2027-03-08 | $4.365 | $4.234 | $4.496 |
| 2027-03-09 | $4.313 | $4.183 | $4.442 |
| 2027-03-10 | $4.361 | $4.230 | $4.492 |
| 2027-03-11 | $4.344 | $4.213 | $4.474 |
| 2027-03-12 | $4.292 | $4.163 | $4.420 |
| 2027-03-13 | $4.240 | $4.113 | $4.367 |
| 2027-03-14 | $4.287 | $4.159 | $4.416 |
| 2027-03-15 | $4.236 | $4.109 | $4.363 |
| 2027-03-16 | $4.185 | $4.059 | $4.311 |
| 2027-03-17 | $4.232 | $4.105 | $4.359 |
| 2027-03-18 | $4.279 | $4.150 | $4.407 |
| 2027-03-19 | $4.227 | $4.101 | $4.354 |
| 2027-03-20 | $4.177 | $4.051 | $4.302 |
| 2027-03-21 | $4.177 | $4.051 | $4.302 |
| 2027-03-22 | $4.223 | $4.096 | $4.350 |
| 2027-03-23 | $4.262 | $4.134 | $4.389 |
| 2027-03-24 | $4.216 | $4.090 | $4.343 |
| 2027-03-25 | $4.263 | $4.135 | $4.391 |
| 2027-03-26 | $4.298 | $4.169 | $4.427 |
| 2027-03-27 | $4.246 | $4.119 | $4.374 |
| 2027-03-28 | $4.243 | $4.115 | $4.370 |
| 2027-03-29 | $4.192 | $4.066 | $4.318 |
| 2027-03-30 | $4.141 | $4.017 | $4.266 |
| 2027-03-31 | $4.180 | $4.055 | $4.306 |
| 2027 April | |||
| 2027-04-01 | $4.130 | $4.006 | $4.254 |
| 2027-04-02 | $4.176 | $4.051 | $4.302 |
| 2027-04-03 | $4.160 | $4.035 | $4.285 |
| 2027-04-04 | $4.110 | $3.987 | $4.233 |
| 2027-04-05 | $4.061 | $3.939 | $4.182 |
| 2027-04-06 | $4.106 | $3.983 | $4.229 |
| 2027-04-07 | $4.057 | $3.935 | $4.178 |
| 2027-04-08 | $4.008 | $3.888 | $4.128 |
| 2027-04-09 | $4.053 | $3.931 | $4.174 |
| 2027-04-10 | $4.098 | $3.975 | $4.221 |
| 2027-04-11 | $4.049 | $3.927 | $4.170 |
| 2027-04-12 | $4.000 | $3.880 | $4.120 |
| 2027-04-13 | $4.000 | $3.880 | $4.120 |
| 2027-04-14 | $4.044 | $3.923 | $4.166 |
| 2027-04-15 | $4.081 | $3.959 | $4.204 |
| 2027-04-16 | $4.038 | $3.917 | $4.159 |
| 2027-04-17 | $4.083 | $3.960 | $4.205 |
| 2027-04-18 | $4.116 | $3.992 | $4.239 |
| 2027-04-19 | $4.067 | $3.945 | $4.189 |
| 2027-04-20 | $4.063 | $3.941 | $4.185 |
| 2027-04-21 | $4.014 | $3.894 | $4.135 |
| 2027-04-22 | $3.966 | $3.847 | $4.085 |
| 2027-04-23 | $4.004 | $3.883 | $4.124 |
| 2027-04-24 | $3.955 | $3.837 | $4.074 |
| 2027-04-25 | $4.000 | $3.880 | $4.120 |
| 2027-04-26 | $3.984 | $3.864 | $4.103 |
| 2027-04-27 | $3.936 | $3.818 | $4.054 |
| 2027-04-28 | $3.889 | $3.772 | $4.006 |
| 2027-04-29 | $3.932 | $3.814 | $4.050 |
| 2027-04-30 | $3.885 | $3.768 | $4.002 |
| 2027 May | |||
| 2027-05-01 | $3.838 | $3.723 | $3.953 |
| 2027-05-02 | $3.881 | $3.765 | $3.998 |
| 2027-05-03 | $3.924 | $3.807 | $4.042 |
| 2027-05-04 | $3.877 | $3.761 | $3.994 |
| 2027-05-05 | $3.831 | $3.716 | $3.946 |
| 2027-05-06 | $3.831 | $3.716 | $3.946 |
| 2027-05-07 | $3.873 | $3.757 | $3.990 |
| 2027-05-08 | $3.909 | $3.791 | $4.026 |
| 2027-05-09 | $3.867 | $3.751 | $3.983 |
| 2027-05-10 | $3.910 | $3.793 | $4.027 |
| 2027-05-11 | $3.942 | $3.824 | $4.060 |
| 2027-05-12 | $3.894 | $3.778 | $4.011 |
| 2027-05-13 | $3.891 | $3.775 | $4.008 |
| 2027-05-14 | $3.845 | $3.729 | $3.960 |
| 2027-05-15 | $3.798 | $3.684 | $3.912 |
| 2027-05-16 | $3.834 | $3.719 | $3.949 |
| 2027-05-17 | $3.788 | $3.674 | $3.902 |
| 2027-05-18 | $3.830 | $3.715 | $3.945 |
| 2027-05-19 | $3.815 | $3.701 | $3.930 |
| 2027-05-20 | $3.770 | $3.656 | $3.883 |
| 2027-05-21 | $3.724 | $3.613 | $3.836 |
| 2027-05-22 | $3.766 | $3.653 | $3.879 |
| 2027-05-23 | $3.721 | $3.609 | $3.832 |
| 2027-05-24 | $3.676 | $3.566 | $3.786 |
| 2027-05-25 | $3.717 | $3.605 | $3.828 |
| 2027-05-26 | $3.758 | $3.645 | $3.871 |
| 2027-05-27 | $3.713 | $3.602 | $3.825 |
| 2027-05-28 | $3.669 | $3.558 | $3.779 |
| 2027-05-29 | $3.669 | $3.558 | $3.779 |
| 2027-05-30 | $3.709 | $3.598 | $3.821 |
| 2027-05-31 | $3.743 | $3.631 | $3.855 |
| 2027 June | |||
| 2027-06-01 | $3.703 | $3.592 | $3.814 |
| 2027-06-02 | $3.745 | $3.632 | $3.857 |
| 2027-06-03 | $3.775 | $3.662 | $3.888 |
| 2027-06-04 | $3.730 | $3.618 | $3.842 |
| 2027-06-05 | $3.727 | $3.615 | $3.838 |
| 2027-06-06 | $3.682 | $3.571 | $3.792 |
| 2027-06-07 | $3.638 | $3.529 | $3.747 |
| 2027-06-08 | $3.672 | $3.562 | $3.782 |
| 2027-06-09 | $3.628 | $3.519 | $3.737 |
| 2027-06-10 | $3.668 | $3.558 | $3.778 |
| 2027-06-11 | $3.654 | $3.544 | $3.764 |
| 2027-06-12 | $3.610 | $3.502 | $3.718 |
| 2027-06-13 | $3.567 | $3.460 | $3.674 |
| 2027-06-14 | $3.606 | $3.498 | $3.715 |
| 2027-06-15 | $3.563 | $3.456 | $3.670 |
| 2027-06-16 | $3.520 | $3.415 | $3.626 |
| 2027-06-17 | $3.560 | $3.453 | $3.666 |
| 2027-06-18 | $3.599 | $3.491 | $3.707 |
| 2027-06-19 | $3.556 | $3.449 | $3.663 |
| 2027-06-20 | $3.513 | $3.408 | $3.619 |
| 2027-06-21 | $3.513 | $3.408 | $3.619 |
| 2027-06-22 | $3.552 | $3.446 | $3.659 |
| 2027-06-23 | $3.585 | $3.477 | $3.692 |
| 2027-06-24 | $3.547 | $3.440 | $3.653 |
| 2027-06-25 | $3.586 | $3.478 | $3.694 |
| 2027-06-26 | $3.615 | $3.507 | $3.724 |
| 2027-06-27 | $3.572 | $3.465 | $3.679 |
| 2027-06-28 | $3.569 | $3.462 | $3.676 |
| 2027-06-29 | $3.526 | $3.420 | $3.632 |
| 2027-06-30 | $3.484 | $3.379 | $3.588 |
| 2027 July | |||
| 2027-07-01 | $3.517 | $3.411 | $3.622 |
| 2027-07-02 | $3.474 | $3.370 | $3.579 |
| 2027-07-03 | $3.513 | $3.408 | $3.618 |
| 2027-07-04 | $3.499 | $3.394 | $3.604 |
| 2027-07-05 | $3.457 | $3.354 | $3.561 |
| 2027-07-06 | $3.416 | $3.313 | $3.518 |
| 2027-07-07 | $3.454 | $3.350 | $3.557 |
| 2027-07-08 | $3.412 | $3.310 | $3.515 |
| 2027-07-09 | $3.371 | $3.270 | $3.473 |
| 2027-07-10 | $3.409 | $3.307 | $3.511 |
| 2027-07-11 | $3.447 | $3.343 | $3.550 |
| 2027-07-12 | $3.406 | $3.303 | $3.508 |
| 2027-07-13 | $3.365 | $3.264 | $3.466 |
| 2027-07-14 | $3.365 | $3.264 | $3.466 |
| 2027-07-15 | $3.402 | $3.300 | $3.504 |
| 2027-07-16 | $3.433 | $3.330 | $3.536 |
| 2027-07-17 | $3.396 | $3.295 | $3.498 |
| 2027-07-18 | $3.434 | $3.331 | $3.537 |
| 2027-07-19 | $3.462 | $3.358 | $3.566 |
| 2027-07-20 | $3.421 | $3.318 | $3.523 |
| 2027-07-21 | $3.418 | $3.315 | $3.520 |
| 2027-07-22 | $3.377 | $3.276 | $3.478 |
| 2027-07-23 | $3.336 | $3.236 | $3.436 |
| 2027-07-24 | $3.368 | $3.267 | $3.469 |
| 2027-07-25 | $3.327 | $3.227 | $3.427 |
| 2027-07-26 | $3.364 | $3.263 | $3.465 |
| 2027-07-27 | $3.351 | $3.251 | $3.452 |
| 2027-07-28 | $3.311 | $3.212 | $3.410 |
| 2027-07-29 | $3.271 | $3.173 | $3.369 |
| 2027-07-30 | $3.308 | $3.208 | $3.407 |
| 2027-07-31 | $3.268 | $3.170 | $3.366 |
| 2027 August | |||
| 2027-08-01 | $3.229 | $3.132 | $3.326 |
| 2027-08-02 | $3.265 | $3.167 | $3.363 |
| 2027-08-03 | $3.301 | $3.202 | $3.400 |
| 2027-08-04 | $3.261 | $3.164 | $3.359 |
| 2027-08-05 | $3.222 | $3.126 | $3.319 |
| 2027-08-06 | $3.222 | $3.126 | $3.319 |
| 2027-08-07 | $3.258 | $3.160 | $3.356 |
| 2027-08-08 | $3.288 | $3.189 | $3.386 |
| 2027-08-09 | $3.253 | $3.155 | $3.350 |
| 2027-08-10 | $3.289 | $3.190 | $3.388 |
| 2027-08-11 | $3.316 | $3.216 | $3.415 |
| 2027-08-12 | $3.276 | $3.178 | $3.374 |
| 2027-08-13 | $3.273 | $3.175 | $3.371 |
| 2027-08-14 | $3.234 | $3.137 | $3.331 |
| 2027-08-15 | $3.195 | $3.099 | $3.291 |
| 2027-08-16 | $3.225 | $3.128 | $3.322 |
| 2027-08-17 | $3.186 | $3.091 | $3.282 |
| 2027-08-18 | $3.222 | $3.125 | $3.319 |
| 2027-08-19 | $3.209 | $3.113 | $3.306 |
| 2027-08-20 | $3.171 | $3.076 | $3.266 |
| 2027-08-21 | $3.133 | $3.039 | $3.227 |
| 2027-08-22 | $3.168 | $3.073 | $3.263 |
| 2027-08-23 | $3.130 | $3.036 | $3.224 |
| 2027-08-24 | $3.092 | $2.999 | $3.185 |
| 2027-08-25 | $3.127 | $3.033 | $3.220 |
| 2027-08-26 | $3.161 | $3.067 | $3.256 |
| 2027-08-27 | $3.123 | $3.030 | $3.217 |
| 2027-08-28 | $3.086 | $2.993 | $3.178 |
| 2027-08-29 | $3.086 | $2.993 | $3.178 |
| 2027-08-30 | $3.120 | $3.027 | $3.214 |
| 2027-08-31 | $3.149 | $3.054 | $3.243 |
| 2027 September | |||
| 2027-09-01 | $3.115 | $3.022 | $3.209 |
| 2027-09-02 | $3.150 | $3.055 | $3.244 |
| 2027-09-03 | $3.175 | $3.080 | $3.271 |
| 2027-09-04 | $3.137 | $3.043 | $3.231 |
| 2027-09-05 | $3.135 | $3.041 | $3.229 |
| 2027-09-06 | $3.097 | $3.004 | $3.190 |
| 2027-09-07 | $3.060 | $2.968 | $3.152 |
| 2027-09-08 | $3.089 | $2.996 | $3.181 |
| 2027-09-09 | $3.052 | $2.960 | $3.143 |
| 2027-09-10 | $3.086 | $2.993 | $3.178 |
| 2027-09-11 | $3.074 | $2.981 | $3.166 |
| 2027-09-12 | $3.037 | $2.946 | $3.128 |
| 2027-09-13 | $3.000 | $2.910 | $3.090 |
| 2027-09-14 | $3.034 | $2.943 | $3.125 |
| 2027-09-15 | $2.997 | $2.907 | $3.087 |
| 2027-09-16 | $2.961 | $2.872 | $3.050 |
| 2027-09-17 | $2.994 | $2.904 | $3.084 |
| 2027-09-18 | $3.028 | $2.937 | $3.118 |
| 2027-09-19 | $2.991 | $2.902 | $3.081 |
| 2027-09-20 | $2.955 | $2.867 | $3.044 |
| 2027-09-21 | $2.955 | $2.867 | $3.044 |
| 2027-09-22 | $2.988 | $2.899 | $3.078 |
| 2027-09-23 | $3.015 | $2.925 | $3.106 |
| 2027-09-24 | $2.983 | $2.894 | $3.073 |
| 2027-09-25 | $3.017 | $2.926 | $3.107 |