Current 000590 price: $11.76
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.488 | $2.414 | $2.563 |
| 2028-01-02 | $2.458 | $2.385 | $2.532 |
| 2028-01-03 | $2.486 | $2.411 | $2.560 |
| 2028-01-04 | $2.476 | $2.402 | $2.550 |
| 2028-01-05 | $2.446 | $2.373 | $2.520 |
| 2028-01-06 | $2.417 | $2.344 | $2.489 |
| 2028-01-07 | $2.444 | $2.371 | $2.517 |
| 2028-01-08 | $2.415 | $2.342 | $2.487 |
| 2028-01-09 | $2.386 | $2.314 | $2.457 |
| 2028-01-10 | $2.412 | $2.340 | $2.484 |
| 2028-01-11 | $2.439 | $2.366 | $2.512 |
| 2028-01-12 | $2.410 | $2.337 | $2.482 |
| 2028-01-13 | $2.381 | $2.309 | $2.452 |
| 2028-01-14 | $2.381 | $2.309 | $2.452 |
| 2028-01-15 | $2.407 | $2.335 | $2.480 |
| 2028-01-16 | $2.429 | $2.356 | $2.502 |
| 2028-01-17 | $2.403 | $2.331 | $2.475 |
| 2028-01-18 | $2.430 | $2.357 | $2.503 |
| 2028-01-19 | $2.450 | $2.376 | $2.523 |
| 2028-01-20 | $2.420 | $2.348 | $2.493 |
| 2028-01-21 | $2.418 | $2.346 | $2.491 |
| 2028-01-22 | $2.389 | $2.318 | $2.461 |
| 2028-01-23 | $2.361 | $2.290 | $2.432 |
| 2028-01-24 | $2.383 | $2.311 | $2.454 |
| 2028-01-25 | $2.354 | $2.284 | $2.425 |
| 2028-01-26 | $2.381 | $2.309 | $2.452 |
| 2028-01-27 | $2.371 | $2.300 | $2.442 |
| 2028-01-28 | $2.343 | $2.273 | $2.413 |
| 2028-01-29 | $2.315 | $2.245 | $2.384 |
| 2028-01-30 | $2.340 | $2.270 | $2.411 |
| 2028-01-31 | $2.312 | $2.243 | $2.382 |
| 2028 February | |||
| 2028-02-01 | $2.285 | $2.216 | $2.353 |
| 2028-02-02 | $2.310 | $2.241 | $2.379 |
| 2028-02-03 | $2.336 | $2.266 | $2.406 |
| 2028-02-04 | $2.308 | $2.239 | $2.377 |
| 2028-02-05 | $2.280 | $2.212 | $2.348 |
| 2028-02-06 | $2.280 | $2.212 | $2.348 |
| 2028-02-07 | $2.305 | $2.236 | $2.375 |
| 2028-02-08 | $2.326 | $2.257 | $2.396 |
| 2028-02-09 | $2.302 | $2.233 | $2.371 |
| 2028-02-10 | $2.327 | $2.257 | $2.397 |
| 2028-02-11 | $2.346 | $2.276 | $2.417 |
| 2028-02-12 | $2.318 | $2.248 | $2.388 |
| 2028-02-13 | $2.316 | $2.247 | $2.386 |
| 2028-02-14 | $2.288 | $2.220 | $2.357 |
| 2028-02-15 | $2.261 | $2.193 | $2.329 |
| 2028-02-16 | $2.282 | $2.214 | $2.351 |
| 2028-02-17 | $2.255 | $2.187 | $2.322 |
| 2028-02-18 | $2.280 | $2.211 | $2.348 |
| 2028-02-19 | $2.271 | $2.203 | $2.339 |
| 2028-02-20 | $2.244 | $2.176 | $2.311 |
| 2028-02-21 | $2.217 | $2.150 | $2.283 |
| 2028-02-22 | $2.241 | $2.174 | $2.309 |
| 2028-02-23 | $2.215 | $2.148 | $2.281 |
| 2028-02-24 | $2.188 | $2.122 | $2.254 |
| 2028-02-25 | $2.212 | $2.146 | $2.279 |
| 2028-02-26 | $2.237 | $2.170 | $2.304 |
| 2028-02-27 | $2.210 | $2.144 | $2.276 |
| 2028-02-28 | $2.184 | $2.118 | $2.249 |
| 2028-02-29 | $2.184 | $2.118 | $2.249 |
| 2028 March | |||
| 2028-03-01 | $2.208 | $2.142 | $2.274 |
| 2028-03-02 | $2.228 | $2.161 | $2.295 |
| 2028-03-03 | $2.204 | $2.138 | $2.270 |
| 2028-03-04 | $2.229 | $2.162 | $2.296 |
| 2028-03-05 | $2.247 | $2.179 | $2.314 |
| 2028-03-06 | $2.220 | $2.153 | $2.287 |
| 2028-03-07 | $2.218 | $2.152 | $2.285 |
| 2028-03-08 | $2.191 | $2.126 | $2.257 |
| 2028-03-09 | $2.165 | $2.100 | $2.230 |
| 2028-03-10 | $2.186 | $2.120 | $2.251 |
| 2028-03-11 | $2.159 | $2.095 | $2.224 |
| 2028-03-12 | $2.183 | $2.118 | $2.249 |
| 2028-03-13 | $2.175 | $2.110 | $2.240 |
| 2028-03-14 | $2.149 | $2.084 | $2.213 |
| 2028-03-15 | $2.123 | $2.059 | $2.187 |
| 2028-03-16 | $2.147 | $2.082 | $2.211 |
| 2028-03-17 | $2.121 | $2.057 | $2.184 |
| 2028-03-18 | $2.095 | $2.032 | $2.158 |
| 2028-03-19 | $2.119 | $2.055 | $2.182 |
| 2028-03-20 | $2.142 | $2.078 | $2.207 |
| 2028-03-21 | $2.117 | $2.053 | $2.180 |
| 2028-03-22 | $2.091 | $2.028 | $2.154 |
| 2028-03-23 | $2.091 | $2.028 | $2.154 |
| 2028-03-24 | $2.114 | $2.051 | $2.178 |
| 2028-03-25 | $2.134 | $2.070 | $2.198 |
| 2028-03-26 | $2.111 | $2.048 | $2.174 |
| 2028-03-27 | $2.134 | $2.070 | $2.198 |
| 2028-03-28 | $2.152 | $2.087 | $2.216 |
| 2028-03-29 | $2.126 | $2.062 | $2.190 |
| 2028-03-30 | $2.124 | $2.061 | $2.188 |
| 2028-03-31 | $2.099 | $2.036 | $2.162 |
| 2028 April | |||
| 2028-04-01 | $2.074 | $2.011 | $2.136 |
| 2028-04-02 | $2.093 | $2.030 | $2.156 |
| 2028-04-03 | $2.068 | $2.006 | $2.130 |
| 2028-04-04 | $2.091 | $2.028 | $2.154 |
| 2028-04-05 | $2.083 | $2.020 | $2.145 |
| 2028-04-06 | $2.058 | $1.996 | $2.120 |
| 2028-04-07 | $2.033 | $1.972 | $2.094 |
| 2028-04-08 | $2.056 | $1.994 | $2.117 |
| 2028-04-09 | $2.031 | $1.970 | $2.092 |
| 2028-04-10 | $2.007 | $1.946 | $2.067 |
| 2028-04-11 | $2.029 | $1.968 | $2.090 |
| 2028-04-12 | $2.052 | $1.990 | $2.113 |
| 2028-04-13 | $2.027 | $1.966 | $2.088 |
| 2028-04-14 | $2.003 | $1.943 | $2.063 |
| 2028-04-15 | $2.003 | $1.943 | $2.063 |
| 2028-04-16 | $2.025 | $1.964 | $2.086 |
| 2028-04-17 | $2.043 | $1.982 | $2.105 |
| 2028-04-18 | $2.022 | $1.961 | $2.082 |
| 2028-04-19 | $2.044 | $1.983 | $2.105 |
| 2028-04-20 | $2.061 | $1.999 | $2.123 |
| 2028-04-21 | $2.036 | $1.975 | $2.097 |
| 2028-04-22 | $2.034 | $1.973 | $2.095 |
| 2028-04-23 | $2.010 | $1.950 | $2.070 |
| 2028-04-24 | $1.986 | $1.926 | $2.045 |
| 2028-04-25 | $2.004 | $1.944 | $2.065 |
| 2028-04-26 | $1.980 | $1.921 | $2.040 |
| 2028-04-27 | $2.002 | $1.942 | $2.063 |
| 2028-04-28 | $1.995 | $1.935 | $2.055 |
| 2028-04-29 | $1.971 | $1.912 | $2.030 |
| 2028-04-30 | $1.947 | $1.889 | $2.005 |
| 2028 May | |||
| 2028-05-01 | $1.969 | $1.910 | $2.028 |
| 2028-05-02 | $1.945 | $1.887 | $2.003 |
| 2028-05-03 | $1.922 | $1.864 | $1.979 |
| 2028-05-04 | $1.943 | $1.885 | $2.001 |
| 2028-05-05 | $1.965 | $1.906 | $2.024 |
| 2028-05-06 | $1.941 | $1.883 | $1.999 |
| 2028-05-07 | $1.918 | $1.860 | $1.975 |
| 2028-05-08 | $1.918 | $1.860 | $1.975 |
| 2028-05-09 | $1.939 | $1.881 | $1.997 |
| 2028-05-10 | $1.957 | $1.898 | $2.016 |
| 2028-05-11 | $1.936 | $1.878 | $1.994 |
| 2028-05-12 | $1.958 | $1.899 | $2.016 |
| 2028-05-13 | $1.974 | $1.914 | $2.033 |
| 2028-05-14 | $1.950 | $1.891 | $2.008 |
| 2028-05-15 | $1.948 | $1.890 | $2.007 |
| 2028-05-16 | $1.925 | $1.867 | $1.983 |
| 2028-05-17 | $1.902 | $1.845 | $1.959 |
| 2028-05-18 | $1.920 | $1.862 | $1.977 |
| 2028-05-19 | $1.897 | $1.840 | $1.954 |
| 2028-05-20 | $1.918 | $1.860 | $1.975 |
| 2028-05-21 | $1.910 | $1.853 | $1.968 |
| 2028-05-22 | $1.887 | $1.831 | $1.944 |
| 2028-05-23 | $1.865 | $1.809 | $1.921 |
| 2028-05-24 | $1.885 | $1.829 | $1.942 |
| 2028-05-25 | $1.863 | $1.807 | $1.919 |
| 2028-05-26 | $1.840 | $1.785 | $1.896 |
| 2028-05-27 | $1.861 | $1.805 | $1.917 |
| 2028-05-28 | $1.882 | $1.825 | $1.938 |
| 2028-05-29 | $1.859 | $1.803 | $1.915 |
| 2028-05-30 | $1.837 | $1.782 | $1.892 |
| 2028-05-31 | $1.837 | $1.782 | $1.892 |
| 2028 June | |||
| 2028-06-01 | $1.857 | $1.802 | $1.913 |
| 2028-06-02 | $1.874 | $1.818 | $1.930 |
| 2028-06-03 | $1.854 | $1.799 | $1.910 |
| 2028-06-04 | $1.875 | $1.819 | $1.931 |
| 2028-06-05 | $1.890 | $1.833 | $1.947 |
| 2028-06-06 | $1.867 | $1.811 | $1.923 |
| 2028-06-07 | $1.866 | $1.810 | $1.922 |
| 2028-06-08 | $1.843 | $1.788 | $1.899 |
| 2028-06-09 | $1.821 | $1.767 | $1.876 |
| 2028-06-10 | $1.838 | $1.783 | $1.894 |
| 2028-06-11 | $1.816 | $1.762 | $1.871 |
| 2028-06-12 | $1.837 | $1.782 | $1.892 |
| 2028-06-13 | $1.829 | $1.775 | $1.884 |
| 2028-06-14 | $1.807 | $1.753 | $1.862 |
| 2028-06-15 | $1.786 | $1.732 | $1.839 |
| 2028-06-16 | $1.806 | $1.751 | $1.860 |
| 2028-06-17 | $1.784 | $1.730 | $1.838 |
| 2028-06-18 | $1.763 | $1.710 | $1.815 |
| 2028-06-19 | $1.782 | $1.729 | $1.836 |
| 2028-06-20 | $1.802 | $1.748 | $1.856 |
| 2028-06-21 | $1.780 | $1.727 | $1.834 |
| 2028-06-22 | $1.759 | $1.706 | $1.812 |
| 2028-06-23 | $1.759 | $1.706 | $1.812 |
| 2028-06-24 | $1.779 | $1.725 | $1.832 |
| 2028-06-25 | $1.795 | $1.741 | $1.849 |
| 2028-06-26 | $1.776 | $1.722 | $1.829 |
| 2028-06-27 | $1.795 | $1.742 | $1.849 |
| 2028-06-28 | $1.810 | $1.756 | $1.864 |
| 2028-06-29 | $1.788 | $1.735 | $1.842 |
| 2028-06-30 | $1.787 | $1.733 | $1.840 |
| 2028 July | |||
| 2028-07-01 | $1.765 | $1.712 | $1.818 |
| 2028-07-02 | $1.744 | $1.692 | $1.797 |
| 2028-07-03 | $1.761 | $1.708 | $1.813 |
| 2028-07-04 | $1.740 | $1.687 | $1.792 |
| 2028-07-05 | $1.759 | $1.706 | $1.812 |
| 2028-07-06 | $1.752 | $1.699 | $1.805 |
| 2028-07-07 | $1.731 | $1.679 | $1.783 |
| 2028-07-08 | $1.710 | $1.659 | $1.762 |
| 2028-07-09 | $1.729 | $1.677 | $1.781 |
| 2028-07-10 | $1.708 | $1.657 | $1.760 |
| 2028-07-11 | $1.688 | $1.637 | $1.739 |
| 2028-07-12 | $1.707 | $1.656 | $1.758 |
| 2028-07-13 | $1.726 | $1.674 | $1.778 |
| 2028-07-14 | $1.705 | $1.654 | $1.756 |
| 2028-07-15 | $1.685 | $1.634 | $1.735 |
| 2028-07-16 | $1.685 | $1.634 | $1.735 |
| 2028-07-17 | $1.703 | $1.652 | $1.754 |
| 2028-07-18 | $1.719 | $1.667 | $1.770 |
| 2028-07-19 | $1.701 | $1.650 | $1.752 |
| 2028-07-20 | $1.719 | $1.668 | $1.771 |
| 2028-07-21 | $1.733 | $1.681 | $1.785 |
| 2028-07-22 | $1.713 | $1.661 | $1.764 |
| 2028-07-23 | $1.711 | $1.660 | $1.763 |
| 2028-07-24 | $1.691 | $1.640 | $1.741 |
| 2028-07-25 | $1.670 | $1.620 | $1.721 |
| 2028-07-26 | $1.686 | $1.636 | $1.737 |
| 2028-07-27 | $1.666 | $1.616 | $1.716 |
| 2028-07-28 | $1.684 | $1.634 | $1.735 |
| 2028-07-29 | $1.678 | $1.628 | $1.728 |
| 2028-07-30 | $1.658 | $1.608 | $1.707 |
| 2028-07-31 | $1.638 | $1.589 | $1.687 |
| 2028 August | |||
| 2028-08-01 | $1.656 | $1.606 | $1.706 |
| 2028-08-02 | $1.636 | $1.587 | $1.685 |
| 2028-08-03 | $1.617 | $1.568 | $1.665 |
| 2028-08-04 | $1.635 | $1.586 | $1.684 |
| 2028-08-05 | $1.653 | $1.603 | $1.702 |
| 2028-08-06 | $1.633 | $1.584 | $1.682 |
| 2028-08-07 | $1.613 | $1.565 | $1.662 |
| 2028-08-08 | $1.613 | $1.565 | $1.662 |
| 2028-08-09 | $1.631 | $1.582 | $1.680 |
| 2028-08-10 | $1.646 | $1.597 | $1.696 |
| 2028-08-11 | $1.629 | $1.580 | $1.677 |
| 2028-08-12 | $1.647 | $1.597 | $1.696 |
| 2028-08-13 | $1.660 | $1.610 | $1.710 |
| 2028-08-14 | $1.640 | $1.591 | $1.689 |
| 2028-08-15 | $1.639 | $1.590 | $1.688 |
| 2028-08-16 | $1.619 | $1.571 | $1.668 |
| 2028-08-17 | $1.600 | $1.552 | $1.648 |
| 2028-08-18 | $1.615 | $1.566 | $1.663 |
| 2028-08-19 | $1.595 | $1.548 | $1.643 |
| 2028-08-20 | $1.613 | $1.565 | $1.662 |
| 2028-08-21 | $1.607 | $1.559 | $1.655 |
| 2028-08-22 | $1.588 | $1.540 | $1.635 |
| 2028-08-23 | $1.569 | $1.521 | $1.616 |
| 2028-08-24 | $1.586 | $1.538 | $1.634 |
| 2028-08-25 | $1.567 | $1.520 | $1.614 |
| 2028-08-26 | $1.548 | $1.502 | $1.595 |
| 2028-08-27 | $1.565 | $1.518 | $1.612 |
| 2028-08-28 | $1.583 | $1.535 | $1.630 |
| 2028-08-29 | $1.564 | $1.517 | $1.611 |
| 2028-08-30 | $1.545 | $1.499 | $1.591 |
| 2028-08-31 | $1.545 | $1.499 | $1.591 |
| 2028 September | |||
| 2028-09-01 | $1.562 | $1.515 | $1.609 |
| 2028-09-02 | $1.576 | $1.529 | $1.624 |
| 2028-09-03 | $1.560 | $1.513 | $1.606 |
| 2028-09-04 | $1.577 | $1.530 | $1.624 |
| 2028-09-05 | $1.590 | $1.542 | $1.638 |
| 2028-09-06 | $1.571 | $1.524 | $1.618 |
| 2028-09-07 | $1.570 | $1.522 | $1.617 |
| 2028-09-08 | $1.551 | $1.504 | $1.597 |
| 2028-09-09 | $1.532 | $1.486 | $1.578 |
| 2028-09-10 | $1.546 | $1.500 | $1.593 |
| 2028-09-11 | $1.528 | $1.482 | $1.574 |
| 2028-09-12 | $1.545 | $1.499 | $1.591 |
| 2028-09-13 | $1.539 | $1.493 | $1.585 |
| 2028-09-14 | $1.520 | $1.475 | $1.566 |
| 2028-09-15 | $1.502 | $1.457 | $1.547 |
| 2028-09-16 | $1.519 | $1.473 | $1.564 |
| 2028-09-17 | $1.501 | $1.456 | $1.546 |
| 2028-09-18 | $1.483 | $1.438 | $1.527 |
| 2028-09-19 | $1.499 | $1.454 | $1.544 |
| 2028-09-20 | $1.516 | $1.470 | $1.561 |
| 2028-09-21 | $1.498 | $1.453 | $1.543 |
| 2028-09-22 | $1.480 | $1.435 | $1.524 |
| 2028-09-23 | $1.480 | $1.435 | $1.524 |
| 2028-09-24 | $1.496 | $1.451 | $1.541 |