Current 000590 price: $11.76
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3184 | $0.3088 | $0.3279 |
| 2031-01-02 | $0.3150 | $0.3055 | $0.3244 |
| 2031-01-03 | $0.3185 | $0.3089 | $0.3280 |
| 2031-01-04 | $0.3211 | $0.3114 | $0.3307 |
| 2031-01-05 | $0.3172 | $0.3077 | $0.3267 |
| 2031-01-06 | $0.3170 | $0.3074 | $0.3265 |
| 2031-01-07 | $0.3131 | $0.3038 | $0.3225 |
| 2031-01-08 | $0.3094 | $0.3001 | $0.3187 |
| 2031-01-09 | $0.3123 | $0.3029 | $0.3217 |
| 2031-01-10 | $0.3086 | $0.2993 | $0.3178 |
| 2031-01-11 | $0.3120 | $0.3026 | $0.3213 |
| 2031-01-12 | $0.3108 | $0.3014 | $0.3201 |
| 2031-01-13 | $0.3070 | $0.2978 | $0.3163 |
| 2031-01-14 | $0.3034 | $0.2943 | $0.3125 |
| 2031-01-15 | $0.3067 | $0.2975 | $0.3159 |
| 2031-01-16 | $0.3031 | $0.2940 | $0.3121 |
| 2031-01-17 | $0.2994 | $0.2904 | $0.3084 |
| 2031-01-18 | $0.3027 | $0.2937 | $0.3118 |
| 2031-01-19 | $0.3061 | $0.2969 | $0.3153 |
| 2031-01-20 | $0.3024 | $0.2934 | $0.3115 |
| 2031-01-21 | $0.2988 | $0.2898 | $0.3078 |
| 2031-01-22 | $0.2988 | $0.2898 | $0.3078 |
| 2031-01-23 | $0.3021 | $0.2931 | $0.3112 |
| 2031-01-24 | $0.3049 | $0.2957 | $0.3140 |
| 2031-01-25 | $0.3016 | $0.2926 | $0.3107 |
| 2031-01-26 | $0.3050 | $0.2959 | $0.3142 |
| 2031-01-27 | $0.3075 | $0.2983 | $0.3167 |
| 2031-01-28 | $0.3038 | $0.2947 | $0.3129 |
| 2031-01-29 | $0.3035 | $0.2944 | $0.3126 |
| 2031-01-30 | $0.2999 | $0.2909 | $0.3089 |
| 2031-01-31 | $0.2963 | $0.2874 | $0.3052 |
| 2031 February | |||
| 2031-02-01 | $0.2991 | $0.2901 | $0.3081 |
| 2031-02-02 | $0.2955 | $0.2866 | $0.3044 |
| 2031-02-03 | $0.2988 | $0.2898 | $0.3078 |
| 2031-02-04 | $0.2976 | $0.2887 | $0.3065 |
| 2031-02-05 | $0.2940 | $0.2852 | $0.3029 |
| 2031-02-06 | $0.2905 | $0.2818 | $0.2992 |
| 2031-02-07 | $0.2938 | $0.2849 | $0.3026 |
| 2031-02-08 | $0.2902 | $0.2815 | $0.2989 |
| 2031-02-09 | $0.2867 | $0.2781 | $0.2953 |
| 2031-02-10 | $0.2899 | $0.2812 | $0.2986 |
| 2031-02-11 | $0.2932 | $0.2844 | $0.3020 |
| 2031-02-12 | $0.2896 | $0.2810 | $0.2983 |
| 2031-02-13 | $0.2862 | $0.2776 | $0.2948 |
| 2031-02-14 | $0.2862 | $0.2776 | $0.2948 |
| 2031-02-15 | $0.2894 | $0.2807 | $0.2980 |
| 2031-02-16 | $0.2920 | $0.2832 | $0.3007 |
| 2031-02-17 | $0.2889 | $0.2802 | $0.2975 |
| 2031-02-18 | $0.2921 | $0.2833 | $0.3009 |
| 2031-02-19 | $0.2945 | $0.2856 | $0.3033 |
| 2031-02-20 | $0.2909 | $0.2822 | $0.2997 |
| 2031-02-21 | $0.2907 | $0.2820 | $0.2994 |
| 2031-02-22 | $0.2872 | $0.2786 | $0.2958 |
| 2031-02-23 | $0.2838 | $0.2752 | $0.2923 |
| 2031-02-24 | $0.2864 | $0.2778 | $0.2950 |
| 2031-02-25 | $0.2830 | $0.2745 | $0.2915 |
| 2031-02-26 | $0.2861 | $0.2776 | $0.2947 |
| 2031-02-27 | $0.2850 | $0.2765 | $0.2936 |
| 2031-02-28 | $0.2816 | $0.2732 | $0.2901 |
| 2031 March | |||
| 2031-03-01 | $0.2782 | $0.2699 | $0.2866 |
| 2031-03-02 | $0.2813 | $0.2729 | $0.2898 |
| 2031-03-03 | $0.2779 | $0.2696 | $0.2863 |
| 2031-03-04 | $0.2746 | $0.2664 | $0.2828 |
| 2031-03-05 | $0.2777 | $0.2693 | $0.2860 |
| 2031-03-06 | $0.2808 | $0.2723 | $0.2892 |
| 2031-03-07 | $0.2774 | $0.2691 | $0.2857 |
| 2031-03-08 | $0.2741 | $0.2658 | $0.2823 |
| 2031-03-09 | $0.2741 | $0.2658 | $0.2823 |
| 2031-03-10 | $0.2771 | $0.2688 | $0.2854 |
| 2031-03-11 | $0.2796 | $0.2712 | $0.2880 |
| 2031-03-12 | $0.2767 | $0.2684 | $0.2850 |
| 2031-03-13 | $0.2797 | $0.2713 | $0.2881 |
| 2031-03-14 | $0.2820 | $0.2735 | $0.2905 |
| 2031-03-15 | $0.2786 | $0.2703 | $0.2870 |
| 2031-03-16 | $0.2784 | $0.2700 | $0.2867 |
| 2031-03-17 | $0.2751 | $0.2668 | $0.2833 |
| 2031-03-18 | $0.2718 | $0.2636 | $0.2799 |
| 2031-03-19 | $0.2743 | $0.2661 | $0.2825 |
| 2031-03-20 | $0.2710 | $0.2629 | $0.2791 |
| 2031-03-21 | $0.2740 | $0.2658 | $0.2823 |
| 2031-03-22 | $0.2730 | $0.2648 | $0.2812 |
| 2031-03-23 | $0.2697 | $0.2616 | $0.2778 |
| 2031-03-24 | $0.2665 | $0.2585 | $0.2744 |
| 2031-03-25 | $0.2694 | $0.2613 | $0.2775 |
| 2031-03-26 | $0.2662 | $0.2582 | $0.2742 |
| 2031-03-27 | $0.2630 | $0.2551 | $0.2709 |
| 2031-03-28 | $0.2659 | $0.2579 | $0.2739 |
| 2031-03-29 | $0.2689 | $0.2608 | $0.2769 |
| 2031-03-30 | $0.2657 | $0.2577 | $0.2736 |
| 2031-03-31 | $0.2625 | $0.2546 | $0.2703 |
| 2031 April | |||
| 2031-04-01 | $0.2625 | $0.2546 | $0.2703 |
| 2031-04-02 | $0.2654 | $0.2574 | $0.2733 |
| 2031-04-03 | $0.2678 | $0.2598 | $0.2758 |
| 2031-04-04 | $0.2649 | $0.2570 | $0.2729 |
| 2031-04-05 | $0.2679 | $0.2599 | $0.2759 |
| 2031-04-06 | $0.2701 | $0.2620 | $0.2782 |
| 2031-04-07 | $0.2668 | $0.2588 | $0.2748 |
| 2031-04-08 | $0.2666 | $0.2586 | $0.2746 |
| 2031-04-09 | $0.2634 | $0.2555 | $0.2713 |
| 2031-04-10 | $0.2603 | $0.2524 | $0.2681 |
| 2031-04-11 | $0.2627 | $0.2548 | $0.2706 |
| 2031-04-12 | $0.2595 | $0.2518 | $0.2673 |
| 2031-04-13 | $0.2624 | $0.2546 | $0.2703 |
| 2031-04-14 | $0.2614 | $0.2536 | $0.2693 |
| 2031-04-15 | $0.2583 | $0.2505 | $0.2660 |
| 2031-04-16 | $0.2552 | $0.2475 | $0.2628 |
| 2031-04-17 | $0.2580 | $0.2503 | $0.2658 |
| 2031-04-18 | $0.2549 | $0.2473 | $0.2626 |
| 2031-04-19 | $0.2519 | $0.2443 | $0.2594 |
| 2031-04-20 | $0.2547 | $0.2470 | $0.2623 |
| 2031-04-21 | $0.2575 | $0.2498 | $0.2652 |
| 2031-04-22 | $0.2544 | $0.2468 | $0.2620 |
| 2031-04-23 | $0.2514 | $0.2438 | $0.2589 |
| 2031-04-24 | $0.2514 | $0.2438 | $0.2589 |
| 2031-04-25 | $0.2542 | $0.2465 | $0.2618 |
| 2031-04-26 | $0.2565 | $0.2488 | $0.2642 |
| 2031-04-27 | $0.2537 | $0.2461 | $0.2613 |
| 2031-04-28 | $0.2566 | $0.2489 | $0.2643 |
| 2031-04-29 | $0.2586 | $0.2509 | $0.2664 |
| 2031-04-30 | $0.2555 | $0.2479 | $0.2632 |
| 2031 May | |||
| 2031-05-01 | $0.2553 | $0.2477 | $0.2630 |
| 2031-05-02 | $0.2523 | $0.2447 | $0.2598 |
| 2031-05-03 | $0.2492 | $0.2418 | $0.2567 |
| 2031-05-04 | $0.2516 | $0.2440 | $0.2591 |
| 2031-05-05 | $0.2486 | $0.2411 | $0.2560 |
| 2031-05-06 | $0.2513 | $0.2438 | $0.2589 |
| 2031-05-07 | $0.2504 | $0.2428 | $0.2579 |
| 2031-05-08 | $0.2473 | $0.2399 | $0.2548 |
| 2031-05-09 | $0.2444 | $0.2370 | $0.2517 |
| 2031-05-10 | $0.2471 | $0.2397 | $0.2545 |
| 2031-05-11 | $0.2441 | $0.2368 | $0.2515 |
| 2031-05-12 | $0.2412 | $0.2340 | $0.2484 |
| 2031-05-13 | $0.2439 | $0.2366 | $0.2512 |
| 2031-05-14 | $0.2466 | $0.2392 | $0.2540 |
| 2031-05-15 | $0.2436 | $0.2363 | $0.2510 |
| 2031-05-16 | $0.2407 | $0.2335 | $0.2479 |
| 2031-05-17 | $0.2407 | $0.2335 | $0.2479 |
| 2031-05-18 | $0.2434 | $0.2361 | $0.2507 |
| 2031-05-19 | $0.2456 | $0.2382 | $0.2530 |
| 2031-05-20 | $0.2430 | $0.2357 | $0.2503 |
| 2031-05-21 | $0.2457 | $0.2383 | $0.2531 |
| 2031-05-22 | $0.2477 | $0.2403 | $0.2551 |
| 2031-05-23 | $0.2447 | $0.2374 | $0.2521 |
| 2031-05-24 | $0.2445 | $0.2372 | $0.2519 |
| 2031-05-25 | $0.2416 | $0.2343 | $0.2488 |
| 2031-05-26 | $0.2387 | $0.2315 | $0.2459 |
| 2031-05-27 | $0.2409 | $0.2337 | $0.2482 |
| 2031-05-28 | $0.2380 | $0.2309 | $0.2452 |
| 2031-05-29 | $0.2407 | $0.2335 | $0.2479 |
| 2031-05-30 | $0.2398 | $0.2326 | $0.2470 |
| 2031-05-31 | $0.2369 | $0.2298 | $0.2440 |
| 2031 June | |||
| 2031-06-01 | $0.2340 | $0.2270 | $0.2411 |
| 2031-06-02 | $0.2366 | $0.2295 | $0.2437 |
| 2031-06-03 | $0.2338 | $0.2268 | $0.2408 |
| 2031-06-04 | $0.2310 | $0.2241 | $0.2379 |
| 2031-06-05 | $0.2336 | $0.2266 | $0.2406 |
| 2031-06-06 | $0.2362 | $0.2291 | $0.2433 |
| 2031-06-07 | $0.2333 | $0.2263 | $0.2403 |
| 2031-06-08 | $0.2305 | $0.2236 | $0.2375 |
| 2031-06-09 | $0.2305 | $0.2236 | $0.2375 |
| 2031-06-10 | $0.2331 | $0.2261 | $0.2401 |
| 2031-06-11 | $0.2352 | $0.2282 | $0.2423 |
| 2031-06-12 | $0.2327 | $0.2257 | $0.2397 |
| 2031-06-13 | $0.2353 | $0.2282 | $0.2424 |
| 2031-06-14 | $0.2372 | $0.2301 | $0.2443 |
| 2031-06-15 | $0.2344 | $0.2273 | $0.2414 |
| 2031-06-16 | $0.2342 | $0.2272 | $0.2412 |
| 2031-06-17 | $0.2314 | $0.2244 | $0.2383 |
| 2031-06-18 | $0.2286 | $0.2217 | $0.2355 |
| 2031-06-19 | $0.2307 | $0.2238 | $0.2377 |
| 2031-06-20 | $0.2280 | $0.2211 | $0.2348 |
| 2031-06-21 | $0.2305 | $0.2236 | $0.2374 |
| 2031-06-22 | $0.2296 | $0.2227 | $0.2365 |
| 2031-06-23 | $0.2269 | $0.2201 | $0.2337 |
| 2031-06-24 | $0.2241 | $0.2174 | $0.2309 |
| 2031-06-25 | $0.2266 | $0.2198 | $0.2334 |
| 2031-06-26 | $0.2239 | $0.2172 | $0.2306 |
| 2031-06-27 | $0.2212 | $0.2146 | $0.2279 |
| 2031-06-28 | $0.2237 | $0.2170 | $0.2304 |
| 2031-06-29 | $0.2262 | $0.2194 | $0.2330 |
| 2031-06-30 | $0.2235 | $0.2168 | $0.2302 |
| 2031 July | |||
| 2031-07-01 | $0.2208 | $0.2142 | $0.2274 |
| 2031-07-02 | $0.2208 | $0.2142 | $0.2274 |
| 2031-07-03 | $0.2232 | $0.2165 | $0.2299 |
| 2031-07-04 | $0.2253 | $0.2185 | $0.2320 |
| 2031-07-05 | $0.2229 | $0.2162 | $0.2296 |
| 2031-07-06 | $0.2254 | $0.2186 | $0.2321 |
| 2031-07-07 | $0.2272 | $0.2204 | $0.2340 |
| 2031-07-08 | $0.2245 | $0.2177 | $0.2312 |
| 2031-07-09 | $0.2243 | $0.2175 | $0.2310 |
| 2031-07-10 | $0.2216 | $0.2149 | $0.2282 |
| 2031-07-11 | $0.2189 | $0.2124 | $0.2255 |
| 2031-07-12 | $0.2210 | $0.2144 | $0.2276 |
| 2031-07-13 | $0.2183 | $0.2118 | $0.2249 |
| 2031-07-14 | $0.2208 | $0.2141 | $0.2274 |
| 2031-07-15 | $0.2199 | $0.2133 | $0.2265 |
| 2031-07-16 | $0.2173 | $0.2107 | $0.2238 |
| 2031-07-17 | $0.2146 | $0.2082 | $0.2211 |
| 2031-07-18 | $0.2170 | $0.2105 | $0.2236 |
| 2031-07-19 | $0.2144 | $0.2080 | $0.2209 |
| 2031-07-20 | $0.2119 | $0.2055 | $0.2182 |
| 2031-07-21 | $0.2142 | $0.2078 | $0.2206 |
| 2031-07-22 | $0.2166 | $0.2101 | $0.2231 |
| 2031-07-23 | $0.2140 | $0.2076 | $0.2204 |
| 2031-07-24 | $0.2114 | $0.2051 | $0.2178 |
| 2031-07-25 | $0.2114 | $0.2051 | $0.2178 |
| 2031-07-26 | $0.2138 | $0.2074 | $0.2202 |
| 2031-07-27 | $0.2157 | $0.2093 | $0.2222 |
| 2031-07-28 | $0.2134 | $0.2070 | $0.2198 |
| 2031-07-29 | $0.2158 | $0.2093 | $0.2223 |
| 2031-07-30 | $0.2176 | $0.2110 | $0.2241 |
| 2031-07-31 | $0.2150 | $0.2085 | $0.2214 |
| 2031 August | |||
| 2031-08-01 | $0.2148 | $0.2083 | $0.2212 |
| 2031-08-02 | $0.2122 | $0.2058 | $0.2186 |
| 2031-08-03 | $0.2097 | $0.2034 | $0.2159 |
| 2031-08-04 | $0.2116 | $0.2053 | $0.2180 |
| 2031-08-05 | $0.2091 | $0.2028 | $0.2154 |
| 2031-08-06 | $0.2114 | $0.2051 | $0.2178 |
| 2031-08-07 | $0.2106 | $0.2043 | $0.2169 |
| 2031-08-08 | $0.2081 | $0.2018 | $0.2143 |
| 2031-08-09 | $0.2056 | $0.1994 | $0.2117 |
| 2031-08-10 | $0.2079 | $0.2016 | $0.2141 |
| 2031-08-11 | $0.2054 | $0.1992 | $0.2115 |
| 2031-08-12 | $0.2029 | $0.1968 | $0.2090 |
| 2031-08-13 | $0.2052 | $0.1990 | $0.2113 |
| 2031-08-14 | $0.2074 | $0.2012 | $0.2137 |
| 2031-08-15 | $0.2050 | $0.1988 | $0.2111 |
| 2031-08-16 | $0.2025 | $0.1964 | $0.2086 |
| 2031-08-17 | $0.2025 | $0.1964 | $0.2086 |
| 2031-08-18 | $0.2047 | $0.1986 | $0.2109 |
| 2031-08-19 | $0.2066 | $0.2004 | $0.2128 |
| 2031-08-20 | $0.2044 | $0.1983 | $0.2105 |
| 2031-08-21 | $0.2067 | $0.2005 | $0.2129 |
| 2031-08-22 | $0.2084 | $0.2021 | $0.2146 |
| 2031-08-23 | $0.2059 | $0.1997 | $0.2120 |
| 2031-08-24 | $0.2057 | $0.1995 | $0.2119 |
| 2031-08-25 | $0.2032 | $0.1971 | $0.2093 |
| 2031-08-26 | $0.2008 | $0.1948 | $0.2068 |
| 2031-08-27 | $0.2027 | $0.1966 | $0.2088 |
| 2031-08-28 | $0.2002 | $0.1942 | $0.2062 |
| 2031-08-29 | $0.2025 | $0.1964 | $0.2085 |
| 2031-08-30 | $0.2017 | $0.1956 | $0.2077 |
| 2031-08-31 | $0.1993 | $0.1933 | $0.2052 |
| 2031 September | |||
| 2031-09-01 | $0.1969 | $0.1910 | $0.2028 |
| 2031-09-02 | $0.1991 | $0.1931 | $0.2050 |
| 2031-09-03 | $0.1967 | $0.1908 | $0.2026 |
| 2031-09-04 | $0.1943 | $0.1885 | $0.2001 |
| 2031-09-05 | $0.1965 | $0.1906 | $0.2024 |
| 2031-09-06 | $0.1987 | $0.1927 | $0.2046 |
| 2031-09-07 | $0.1963 | $0.1904 | $0.2022 |
| 2031-09-08 | $0.1939 | $0.1881 | $0.1997 |
| 2031-09-09 | $0.1939 | $0.1881 | $0.1997 |
| 2031-09-10 | $0.1961 | $0.1902 | $0.2020 |
| 2031-09-11 | $0.1979 | $0.1919 | $0.2038 |
| 2031-09-12 | $0.1958 | $0.1899 | $0.2016 |
| 2031-09-13 | $0.1979 | $0.1920 | $0.2039 |
| 2031-09-14 | $0.1995 | $0.1936 | $0.2055 |
| 2031-09-15 | $0.1972 | $0.1912 | $0.2031 |
| 2031-09-16 | $0.1970 | $0.1911 | $0.2029 |
| 2031-09-17 | $0.1946 | $0.1888 | $0.2005 |
| 2031-09-18 | $0.1923 | $0.1865 | $0.1981 |
| 2031-09-19 | $0.1941 | $0.1883 | $0.1999 |
| 2031-09-20 | $0.1918 | $0.1860 | $0.1975 |
| 2031-09-21 | $0.1939 | $0.1881 | $0.1997 |
| 2031-09-22 | $0.1931 | $0.1874 | $0.1989 |
| 2031-09-23 | $0.1908 | $0.1851 | $0.1966 |
| 2031-09-24 | $0.1885 | $0.1829 | $0.1942 |