Current 000590 price: $11.76
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1.249 | $1.212 | $1.287 |
| 2029-01-02 | $1.234 | $1.197 | $1.271 |
| 2029-01-03 | $1.246 | $1.208 | $1.283 |
| 2029-01-04 | $1.231 | $1.194 | $1.268 |
| 2029-01-05 | $1.245 | $1.207 | $1.282 |
| 2029-01-06 | $1.240 | $1.203 | $1.277 |
| 2029-01-07 | $1.225 | $1.188 | $1.262 |
| 2029-01-08 | $1.210 | $1.174 | $1.246 |
| 2029-01-09 | $1.224 | $1.187 | $1.260 |
| 2029-01-10 | $1.209 | $1.173 | $1.245 |
| 2029-01-11 | $1.194 | $1.159 | $1.230 |
| 2029-01-12 | $1.208 | $1.171 | $1.244 |
| 2029-01-13 | $1.221 | $1.185 | $1.258 |
| 2029-01-14 | $1.206 | $1.170 | $1.243 |
| 2029-01-15 | $1.192 | $1.156 | $1.228 |
| 2029-01-16 | $1.192 | $1.156 | $1.228 |
| 2029-01-17 | $1.205 | $1.169 | $1.241 |
| 2029-01-18 | $1.216 | $1.180 | $1.253 |
| 2029-01-19 | $1.203 | $1.167 | $1.239 |
| 2029-01-20 | $1.217 | $1.180 | $1.253 |
| 2029-01-21 | $1.227 | $1.190 | $1.263 |
| 2029-01-22 | $1.212 | $1.176 | $1.248 |
| 2029-01-23 | $1.211 | $1.175 | $1.247 |
| 2029-01-24 | $1.196 | $1.160 | $1.232 |
| 2029-01-25 | $1.182 | $1.147 | $1.217 |
| 2029-01-26 | $1.193 | $1.157 | $1.229 |
| 2029-01-27 | $1.179 | $1.143 | $1.214 |
| 2029-01-28 | $1.192 | $1.156 | $1.228 |
| 2029-01-29 | $1.187 | $1.152 | $1.223 |
| 2029-01-30 | $1.173 | $1.138 | $1.208 |
| 2029-01-31 | $1.159 | $1.124 | $1.194 |
| 2029 February | |||
| 2029-02-01 | $1.172 | $1.137 | $1.207 |
| 2029-02-02 | $1.158 | $1.123 | $1.192 |
| 2029-02-03 | $1.144 | $1.110 | $1.178 |
| 2029-02-04 | $1.157 | $1.122 | $1.191 |
| 2029-02-05 | $1.169 | $1.134 | $1.205 |
| 2029-02-06 | $1.155 | $1.121 | $1.190 |
| 2029-02-07 | $1.142 | $1.107 | $1.176 |
| 2029-02-08 | $1.142 | $1.107 | $1.176 |
| 2029-02-09 | $1.154 | $1.120 | $1.189 |
| 2029-02-10 | $1.165 | $1.130 | $1.200 |
| 2029-02-11 | $1.152 | $1.118 | $1.187 |
| 2029-02-12 | $1.165 | $1.130 | $1.200 |
| 2029-02-13 | $1.175 | $1.139 | $1.210 |
| 2029-02-14 | $1.161 | $1.126 | $1.195 |
| 2029-02-15 | $1.160 | $1.125 | $1.194 |
| 2029-02-16 | $1.146 | $1.111 | $1.180 |
| 2029-02-17 | $1.132 | $1.098 | $1.166 |
| 2029-02-18 | $1.143 | $1.108 | $1.177 |
| 2029-02-19 | $1.129 | $1.095 | $1.163 |
| 2029-02-20 | $1.141 | $1.107 | $1.176 |
| 2029-02-21 | $1.137 | $1.103 | $1.171 |
| 2029-02-22 | $1.123 | $1.090 | $1.157 |
| 2029-02-23 | $1.110 | $1.077 | $1.143 |
| 2029-02-24 | $1.122 | $1.089 | $1.156 |
| 2029-02-25 | $1.109 | $1.076 | $1.142 |
| 2029-02-26 | $1.095 | $1.063 | $1.128 |
| 2029-02-27 | $1.108 | $1.074 | $1.141 |
| 2029-02-28 | $1.120 | $1.086 | $1.154 |
| 2029 March | |||
| 2029-03-01 | $1.107 | $1.073 | $1.140 |
| 2029-03-02 | $1.093 | $1.060 | $1.126 |
| 2029-03-03 | $1.093 | $1.060 | $1.126 |
| 2029-03-04 | $1.105 | $1.072 | $1.139 |
| 2029-03-05 | $1.115 | $1.082 | $1.149 |
| 2029-03-06 | $1.104 | $1.071 | $1.137 |
| 2029-03-07 | $1.116 | $1.082 | $1.149 |
| 2029-03-08 | $1.125 | $1.091 | $1.159 |
| 2029-03-09 | $1.111 | $1.078 | $1.145 |
| 2029-03-10 | $1.111 | $1.077 | $1.144 |
| 2029-03-11 | $1.097 | $1.064 | $1.130 |
| 2029-03-12 | $1.084 | $1.052 | $1.117 |
| 2029-03-13 | $1.094 | $1.061 | $1.127 |
| 2029-03-14 | $1.081 | $1.049 | $1.114 |
| 2029-03-15 | $1.093 | $1.060 | $1.126 |
| 2029-03-16 | $1.089 | $1.056 | $1.122 |
| 2029-03-17 | $1.076 | $1.044 | $1.108 |
| 2029-03-18 | $1.063 | $1.031 | $1.095 |
| 2029-03-19 | $1.075 | $1.043 | $1.107 |
| 2029-03-20 | $1.062 | $1.030 | $1.094 |
| 2029-03-21 | $1.049 | $1.018 | $1.081 |
| 2029-03-22 | $1.061 | $1.029 | $1.093 |
| 2029-03-23 | $1.073 | $1.040 | $1.105 |
| 2029-03-24 | $1.060 | $1.028 | $1.092 |
| 2029-03-25 | $1.047 | $1.016 | $1.078 |
| 2029-03-26 | $1.047 | $1.016 | $1.078 |
| 2029-03-27 | $1.059 | $1.027 | $1.090 |
| 2029-03-28 | $1.068 | $1.036 | $1.100 |
| 2029-03-29 | $1.057 | $1.025 | $1.089 |
| 2029-03-30 | $1.069 | $1.037 | $1.101 |
| 2029-03-31 | $1.077 | $1.045 | $1.110 |
| 2029 April | |||
| 2029-04-01 | $1.064 | $1.033 | $1.096 |
| 2029-04-02 | $1.064 | $1.032 | $1.095 |
| 2029-04-03 | $1.051 | $1.019 | $1.082 |
| 2029-04-04 | $1.038 | $1.007 | $1.069 |
| 2029-04-05 | $1.048 | $1.017 | $1.079 |
| 2029-04-06 | $1.035 | $1.004 | $1.066 |
| 2029-04-07 | $1.047 | $1.016 | $1.078 |
| 2029-04-08 | $1.043 | $1.012 | $1.074 |
| 2029-04-09 | $1.030 | $0.9994 | $1.061 |
| 2029-04-10 | $1.018 | $0.9874 | $1.048 |
| 2029-04-11 | $1.029 | $0.9984 | $1.060 |
| 2029-04-12 | $1.017 | $0.9864 | $1.047 |
| 2029-04-13 | $1.005 | $0.9746 | $1.035 |
| 2029-04-14 | $1.016 | $0.9854 | $1.046 |
| 2029-04-15 | $1.027 | $0.9964 | $1.058 |
| 2029-04-16 | $1.015 | $0.9844 | $1.045 |
| 2029-04-17 | $1.003 | $0.9726 | $1.033 |
| 2029-04-18 | $1.003 | $0.9726 | $1.033 |
| 2029-04-19 | $1.014 | $0.9834 | $1.044 |
| 2029-04-20 | $1.023 | $0.9924 | $1.054 |
| 2029-04-21 | $1.012 | $0.9818 | $1.043 |
| 2029-04-22 | $1.023 | $0.9928 | $1.054 |
| 2029-04-23 | $1.032 | $1.001 | $1.063 |
| 2029-04-24 | $1.019 | $0.9888 | $1.050 |
| 2029-04-25 | $1.019 | $0.9880 | $1.049 |
| 2029-04-26 | $1.006 | $0.9761 | $1.037 |
| 2029-04-27 | $0.9943 | $0.9644 | $1.024 |
| 2029-04-28 | $1.004 | $0.9735 | $1.034 |
| 2029-04-29 | $0.9916 | $0.9618 | $1.021 |
| 2029-04-30 | $1.003 | $0.9725 | $1.033 |
| 2029 May | |||
| 2029-05-01 | $0.9987 | $0.9687 | $1.029 |
| 2029-05-02 | $0.9867 | $0.9571 | $1.016 |
| 2029-05-03 | $0.9749 | $0.9456 | $1.004 |
| 2029-05-04 | $0.9857 | $0.9561 | $1.015 |
| 2029-05-05 | $0.9739 | $0.9447 | $1.003 |
| 2029-05-06 | $0.9622 | $0.9333 | $0.9911 |
| 2029-05-07 | $0.9729 | $0.9437 | $1.002 |
| 2029-05-08 | $0.9837 | $0.9542 | $1.013 |
| 2029-05-09 | $0.9719 | $0.9428 | $1.001 |
| 2029-05-10 | $0.9603 | $0.9315 | $0.9891 |
| 2029-05-11 | $0.9603 | $0.9315 | $0.9891 |
| 2029-05-12 | $0.9710 | $0.9418 | $1.000 |
| 2029-05-13 | $0.9798 | $0.9504 | $1.009 |
| 2029-05-14 | $0.9694 | $0.9403 | $0.9984 |
| 2029-05-15 | $0.9802 | $0.9507 | $1.010 |
| 2029-05-16 | $0.9881 | $0.9585 | $1.018 |
| 2029-05-17 | $0.9763 | $0.9470 | $1.006 |
| 2029-05-18 | $0.9755 | $0.9462 | $1.005 |
| 2029-05-19 | $0.9638 | $0.9348 | $0.9927 |
| 2029-05-20 | $0.9522 | $0.9236 | $0.9807 |
| 2029-05-21 | $0.9611 | $0.9323 | $0.9900 |
| 2029-05-22 | $0.9496 | $0.9211 | $0.9781 |
| 2029-05-23 | $0.9602 | $0.9314 | $0.9890 |
| 2029-05-24 | $0.9564 | $0.9277 | $0.9851 |
| 2029-05-25 | $0.9449 | $0.9166 | $0.9733 |
| 2029-05-26 | $0.9336 | $0.9056 | $0.9616 |
| 2029-05-27 | $0.9440 | $0.9157 | $0.9723 |
| 2029-05-28 | $0.9327 | $0.9047 | $0.9607 |
| 2029-05-29 | $0.9215 | $0.8938 | $0.9491 |
| 2029-05-30 | $0.9317 | $0.9038 | $0.9597 |
| 2029-05-31 | $0.9421 | $0.9139 | $0.9704 |
| 2029 June | |||
| 2029-06-01 | $0.9308 | $0.9029 | $0.9587 |
| 2029-06-02 | $0.9196 | $0.8920 | $0.9472 |
| 2029-06-03 | $0.9196 | $0.8920 | $0.9472 |
| 2029-06-04 | $0.9299 | $0.9020 | $0.9578 |
| 2029-06-05 | $0.9383 | $0.9102 | $0.9665 |
| 2029-06-06 | $0.9283 | $0.9005 | $0.9562 |
| 2029-06-07 | $0.9387 | $0.9105 | $0.9668 |
| 2029-06-08 | $0.9463 | $0.9179 | $0.9747 |
| 2029-06-09 | $0.9350 | $0.9069 | $0.9630 |
| 2029-06-10 | $0.9342 | $0.9062 | $0.9622 |
| 2029-06-11 | $0.9230 | $0.8953 | $0.9507 |
| 2029-06-12 | $0.9119 | $0.8845 | $0.9392 |
| 2029-06-13 | $0.9205 | $0.8929 | $0.9481 |
| 2029-06-14 | $0.9094 | $0.8821 | $0.9367 |
| 2029-06-15 | $0.9196 | $0.8920 | $0.9471 |
| 2029-06-16 | $0.9160 | $0.8885 | $0.9434 |
| 2029-06-17 | $0.9050 | $0.8778 | $0.9321 |
| 2029-06-18 | $0.8941 | $0.8673 | $0.9209 |
| 2029-06-19 | $0.9041 | $0.8769 | $0.9312 |
| 2029-06-20 | $0.8932 | $0.8664 | $0.9200 |
| 2029-06-21 | $0.8825 | $0.8560 | $0.9090 |
| 2029-06-22 | $0.8923 | $0.8655 | $0.9191 |
| 2029-06-23 | $0.9023 | $0.8752 | $0.9293 |
| 2029-06-24 | $0.8914 | $0.8647 | $0.9182 |
| 2029-06-25 | $0.8807 | $0.8543 | $0.9071 |
| 2029-06-26 | $0.8807 | $0.8543 | $0.9071 |
| 2029-06-27 | $0.8905 | $0.8638 | $0.9172 |
| 2029-06-28 | $0.8986 | $0.8717 | $0.9256 |
| 2029-06-29 | $0.8891 | $0.8624 | $0.9157 |
| 2029-06-30 | $0.8990 | $0.8720 | $0.9259 |
| 2029 July | |||
| 2029-07-01 | $0.9063 | $0.8791 | $0.9335 |
| 2029-07-02 | $0.8954 | $0.8685 | $0.9222 |
| 2029-07-03 | $0.8947 | $0.8678 | $0.9215 |
| 2029-07-04 | $0.8839 | $0.8574 | $0.9104 |
| 2029-07-05 | $0.8733 | $0.8471 | $0.8995 |
| 2029-07-06 | $0.8815 | $0.8551 | $0.9080 |
| 2029-07-07 | $0.8709 | $0.8448 | $0.8971 |
| 2029-07-08 | $0.8806 | $0.8542 | $0.9071 |
| 2029-07-09 | $0.8772 | $0.8509 | $0.9035 |
| 2029-07-10 | $0.8667 | $0.8407 | $0.8927 |
| 2029-07-11 | $0.8563 | $0.8306 | $0.8820 |
| 2029-07-12 | $0.8658 | $0.8398 | $0.8918 |
| 2029-07-13 | $0.8554 | $0.8297 | $0.8811 |
| 2029-07-14 | $0.8451 | $0.8198 | $0.8705 |
| 2029-07-15 | $0.8546 | $0.8289 | $0.8802 |
| 2029-07-16 | $0.8641 | $0.8382 | $0.8900 |
| 2029-07-17 | $0.8537 | $0.8281 | $0.8793 |
| 2029-07-18 | $0.8435 | $0.8181 | $0.8688 |
| 2029-07-19 | $0.8435 | $0.8181 | $0.8688 |
| 2029-07-20 | $0.8528 | $0.8273 | $0.8784 |
| 2029-07-21 | $0.8606 | $0.8348 | $0.8864 |
| 2029-07-22 | $0.8514 | $0.8259 | $0.8770 |
| 2029-07-23 | $0.8609 | $0.8351 | $0.8867 |
| 2029-07-24 | $0.8679 | $0.8419 | $0.8940 |
| 2029-07-25 | $0.8575 | $0.8318 | $0.8832 |
| 2029-07-26 | $0.8568 | $0.8311 | $0.8825 |
| 2029-07-27 | $0.8465 | $0.8211 | $0.8719 |
| 2029-07-28 | $0.8364 | $0.8113 | $0.8614 |
| 2029-07-29 | $0.8442 | $0.8189 | $0.8695 |
| 2029-07-30 | $0.8341 | $0.8091 | $0.8591 |
| 2029-07-31 | $0.8434 | $0.8181 | $0.8687 |
| 2029 August | |||
| 2029-08-01 | $0.8401 | $0.8149 | $0.8653 |
| 2029-08-02 | $0.8300 | $0.8051 | $0.8549 |
| 2029-08-03 | $0.8200 | $0.7954 | $0.8446 |
| 2029-08-04 | $0.8292 | $0.8043 | $0.8540 |
| 2029-08-05 | $0.8192 | $0.7946 | $0.8438 |
| 2029-08-06 | $0.8094 | $0.7851 | $0.8337 |
| 2029-08-07 | $0.8184 | $0.7938 | $0.8429 |
| 2029-08-08 | $0.8275 | $0.8027 | $0.8523 |
| 2029-08-09 | $0.8176 | $0.7930 | $0.8421 |
| 2029-08-10 | $0.8078 | $0.7835 | $0.8320 |
| 2029-08-11 | $0.8078 | $0.7835 | $0.8320 |
| 2029-08-12 | $0.8168 | $0.7923 | $0.8413 |
| 2029-08-13 | $0.8242 | $0.7995 | $0.8489 |
| 2029-08-14 | $0.8154 | $0.7909 | $0.8399 |
| 2029-08-15 | $0.8245 | $0.7998 | $0.8492 |
| 2029-08-16 | $0.8312 | $0.8063 | $0.8561 |
| 2029-08-17 | $0.8212 | $0.7966 | $0.8458 |
| 2029-08-18 | $0.8205 | $0.7959 | $0.8452 |
| 2029-08-19 | $0.8107 | $0.7864 | $0.8350 |
| 2029-08-20 | $0.8010 | $0.7769 | $0.8250 |
| 2029-08-21 | $0.8085 | $0.7842 | $0.8328 |
| 2029-08-22 | $0.7988 | $0.7748 | $0.8228 |
| 2029-08-23 | $0.8077 | $0.7835 | $0.8319 |
| 2029-08-24 | $0.8045 | $0.7804 | $0.8287 |
| 2029-08-25 | $0.7949 | $0.7710 | $0.8187 |
| 2029-08-26 | $0.7853 | $0.7618 | $0.8089 |
| 2029-08-27 | $0.7941 | $0.7703 | $0.8179 |
| 2029-08-28 | $0.7845 | $0.7610 | $0.8081 |
| 2029-08-29 | $0.7751 | $0.7519 | $0.7984 |
| 2029-08-30 | $0.7838 | $0.7603 | $0.8073 |
| 2029-08-31 | $0.7925 | $0.7687 | $0.8163 |
| 2029 September | |||
| 2029-09-01 | $0.7830 | $0.7595 | $0.8065 |
| 2029-09-02 | $0.7736 | $0.7504 | $0.7968 |
| 2029-09-03 | $0.7736 | $0.7504 | $0.7968 |
| 2029-09-04 | $0.7822 | $0.7587 | $0.8057 |
| 2029-09-05 | $0.7893 | $0.7656 | $0.8130 |
| 2029-09-06 | $0.7809 | $0.7575 | $0.8043 |
| 2029-09-07 | $0.7896 | $0.7659 | $0.8133 |
| 2029-09-08 | $0.7960 | $0.7721 | $0.8199 |
| 2029-09-09 | $0.7865 | $0.7629 | $0.8101 |
| 2029-09-10 | $0.7858 | $0.7622 | $0.8094 |
| 2029-09-11 | $0.7764 | $0.7531 | $0.7997 |
| 2029-09-12 | $0.7671 | $0.7441 | $0.7901 |
| 2029-09-13 | $0.7743 | $0.7511 | $0.7975 |
| 2029-09-14 | $0.7650 | $0.7420 | $0.7879 |
| 2029-09-15 | $0.7735 | $0.7503 | $0.7967 |
| 2029-09-16 | $0.7705 | $0.7474 | $0.7936 |
| 2029-09-17 | $0.7612 | $0.7384 | $0.7841 |
| 2029-09-18 | $0.7521 | $0.7295 | $0.7747 |
| 2029-09-19 | $0.7605 | $0.7377 | $0.7833 |
| 2029-09-20 | $0.7513 | $0.7288 | $0.7739 |
| 2029-09-21 | $0.7423 | $0.7201 | $0.7646 |
| 2029-09-22 | $0.7506 | $0.7281 | $0.7731 |
| 2029-09-23 | $0.7590 | $0.7362 | $0.7817 |
| 2029-09-24 | $0.7498 | $0.7274 | $0.7723 |