Current 000590 price: $11.76
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.6413 | $0.6220 | $0.6605 |
| 2030-01-02 | $0.6336 | $0.6146 | $0.6526 |
| 2030-01-03 | $0.6330 | $0.6141 | $0.6520 |
| 2030-01-04 | $0.6254 | $0.6067 | $0.6442 |
| 2030-01-05 | $0.6179 | $0.5994 | $0.6365 |
| 2030-01-06 | $0.6238 | $0.6050 | $0.6425 |
| 2030-01-07 | $0.6163 | $0.5978 | $0.6348 |
| 2030-01-08 | $0.6231 | $0.6044 | $0.6418 |
| 2030-01-09 | $0.6207 | $0.6021 | $0.6393 |
| 2030-01-10 | $0.6132 | $0.5948 | $0.6316 |
| 2030-01-11 | $0.6059 | $0.5877 | $0.6241 |
| 2030-01-12 | $0.6126 | $0.5943 | $0.6310 |
| 2030-01-13 | $0.6053 | $0.5871 | $0.6234 |
| 2030-01-14 | $0.5980 | $0.5801 | $0.6160 |
| 2030-01-15 | $0.6047 | $0.5865 | $0.6228 |
| 2030-01-16 | $0.6114 | $0.5931 | $0.6297 |
| 2030-01-17 | $0.6041 | $0.5859 | $0.6222 |
| 2030-01-18 | $0.5968 | $0.5789 | $0.6147 |
| 2030-01-19 | $0.5968 | $0.5789 | $0.6147 |
| 2030-01-20 | $0.6035 | $0.5854 | $0.6216 |
| 2030-01-21 | $0.6090 | $0.5907 | $0.6272 |
| 2030-01-22 | $0.6025 | $0.5844 | $0.6205 |
| 2030-01-23 | $0.6092 | $0.5909 | $0.6275 |
| 2030-01-24 | $0.6141 | $0.5957 | $0.6326 |
| 2030-01-25 | $0.6068 | $0.5886 | $0.6250 |
| 2030-01-26 | $0.6063 | $0.5881 | $0.6244 |
| 2030-01-27 | $0.5990 | $0.5810 | $0.6170 |
| 2030-01-28 | $0.5918 | $0.5740 | $0.6095 |
| 2030-01-29 | $0.5974 | $0.5794 | $0.6153 |
| 2030-01-30 | $0.5902 | $0.5725 | $0.6079 |
| 2030-01-31 | $0.5968 | $0.5789 | $0.6147 |
| 2030 February | |||
| 2030-02-01 | $0.5944 | $0.5766 | $0.6123 |
| 2030-02-02 | $0.5873 | $0.5697 | $0.6049 |
| 2030-02-03 | $0.5802 | $0.5628 | $0.5977 |
| 2030-02-04 | $0.5867 | $0.5691 | $0.6043 |
| 2030-02-05 | $0.5797 | $0.5623 | $0.5971 |
| 2030-02-06 | $0.5727 | $0.5555 | $0.5899 |
| 2030-02-07 | $0.5791 | $0.5617 | $0.5965 |
| 2030-02-08 | $0.5855 | $0.5680 | $0.6031 |
| 2030-02-09 | $0.5785 | $0.5612 | $0.5959 |
| 2030-02-10 | $0.5716 | $0.5544 | $0.5887 |
| 2030-02-11 | $0.5716 | $0.5544 | $0.5887 |
| 2030-02-12 | $0.5779 | $0.5606 | $0.5953 |
| 2030-02-13 | $0.5832 | $0.5657 | $0.6007 |
| 2030-02-14 | $0.5770 | $0.5597 | $0.5943 |
| 2030-02-15 | $0.5834 | $0.5659 | $0.6009 |
| 2030-02-16 | $0.5881 | $0.5705 | $0.6058 |
| 2030-02-17 | $0.5811 | $0.5636 | $0.5985 |
| 2030-02-18 | $0.5806 | $0.5632 | $0.5980 |
| 2030-02-19 | $0.5736 | $0.5564 | $0.5908 |
| 2030-02-20 | $0.5667 | $0.5497 | $0.5838 |
| 2030-02-21 | $0.5721 | $0.5549 | $0.5892 |
| 2030-02-22 | $0.5652 | $0.5483 | $0.5822 |
| 2030-02-23 | $0.5715 | $0.5544 | $0.5887 |
| 2030-02-24 | $0.5693 | $0.5522 | $0.5864 |
| 2030-02-25 | $0.5624 | $0.5456 | $0.5793 |
| 2030-02-26 | $0.5557 | $0.5390 | $0.5724 |
| 2030-02-27 | $0.5619 | $0.5450 | $0.5787 |
| 2030-02-28 | $0.5551 | $0.5385 | $0.5718 |
| 2030 March | |||
| 2030-03-01 | $0.5485 | $0.5320 | $0.5649 |
| 2030-03-02 | $0.5546 | $0.5379 | $0.5712 |
| 2030-03-03 | $0.5608 | $0.5439 | $0.5776 |
| 2030-03-04 | $0.5540 | $0.5374 | $0.5706 |
| 2030-03-05 | $0.5474 | $0.5310 | $0.5638 |
| 2030-03-06 | $0.5474 | $0.5310 | $0.5638 |
| 2030-03-07 | $0.5535 | $0.5369 | $0.5701 |
| 2030-03-08 | $0.5585 | $0.5418 | $0.5753 |
| 2030-03-09 | $0.5526 | $0.5360 | $0.5691 |
| 2030-03-10 | $0.5587 | $0.5419 | $0.5755 |
| 2030-03-11 | $0.5633 | $0.5464 | $0.5802 |
| 2030-03-12 | $0.5565 | $0.5398 | $0.5732 |
| 2030-03-13 | $0.5560 | $0.5394 | $0.5727 |
| 2030-03-14 | $0.5494 | $0.5329 | $0.5658 |
| 2030-03-15 | $0.5428 | $0.5265 | $0.5590 |
| 2030-03-16 | $0.5479 | $0.5314 | $0.5643 |
| 2030-03-17 | $0.5413 | $0.5251 | $0.5575 |
| 2030-03-18 | $0.5473 | $0.5309 | $0.5637 |
| 2030-03-19 | $0.5452 | $0.5288 | $0.5615 |
| 2030-03-20 | $0.5386 | $0.5225 | $0.5548 |
| 2030-03-21 | $0.5322 | $0.5162 | $0.5481 |
| 2030-03-22 | $0.5381 | $0.5220 | $0.5542 |
| 2030-03-23 | $0.5316 | $0.5157 | $0.5476 |
| 2030-03-24 | $0.5253 | $0.5095 | $0.5410 |
| 2030-03-25 | $0.5311 | $0.5152 | $0.5470 |
| 2030-03-26 | $0.5370 | $0.5209 | $0.5531 |
| 2030-03-27 | $0.5306 | $0.5147 | $0.5465 |
| 2030-03-28 | $0.5242 | $0.5085 | $0.5399 |
| 2030-03-29 | $0.5242 | $0.5085 | $0.5399 |
| 2030-03-30 | $0.5301 | $0.5142 | $0.5460 |
| 2030-03-31 | $0.5349 | $0.5188 | $0.5509 |
| 2030 April | |||
| 2030-04-01 | $0.5292 | $0.5133 | $0.5451 |
| 2030-04-02 | $0.5351 | $0.5190 | $0.5511 |
| 2030-04-03 | $0.5394 | $0.5232 | $0.5556 |
| 2030-04-04 | $0.5329 | $0.5170 | $0.5489 |
| 2030-04-05 | $0.5325 | $0.5165 | $0.5485 |
| 2030-04-06 | $0.5261 | $0.5103 | $0.5419 |
| 2030-04-07 | $0.5198 | $0.5042 | $0.5354 |
| 2030-04-08 | $0.5247 | $0.5090 | $0.5404 |
| 2030-04-09 | $0.5184 | $0.5028 | $0.5339 |
| 2030-04-10 | $0.5242 | $0.5084 | $0.5399 |
| 2030-04-11 | $0.5221 | $0.5065 | $0.5378 |
| 2030-04-12 | $0.5159 | $0.5004 | $0.5313 |
| 2030-04-13 | $0.5097 | $0.4944 | $0.5249 |
| 2030-04-14 | $0.5153 | $0.4999 | $0.5308 |
| 2030-04-15 | $0.5091 | $0.4939 | $0.5244 |
| 2030-04-16 | $0.5030 | $0.4879 | $0.5181 |
| 2030-04-17 | $0.5086 | $0.4934 | $0.5239 |
| 2030-04-18 | $0.5143 | $0.4989 | $0.5297 |
| 2030-04-19 | $0.5081 | $0.4929 | $0.5234 |
| 2030-04-20 | $0.5020 | $0.4870 | $0.5171 |
| 2030-04-21 | $0.5020 | $0.4870 | $0.5171 |
| 2030-04-22 | $0.5076 | $0.4924 | $0.5229 |
| 2030-04-23 | $0.5122 | $0.4969 | $0.5276 |
| 2030-04-24 | $0.5068 | $0.4916 | $0.5220 |
| 2030-04-25 | $0.5124 | $0.4971 | $0.5278 |
| 2030-04-26 | $0.5166 | $0.5011 | $0.5321 |
| 2030-04-27 | $0.5104 | $0.4951 | $0.5257 |
| 2030-04-28 | $0.5100 | $0.4947 | $0.5253 |
| 2030-04-29 | $0.5039 | $0.4887 | $0.5190 |
| 2030-04-30 | $0.4978 | $0.4829 | $0.5127 |
| 2030 May | |||
| 2030-05-01 | $0.5025 | $0.4874 | $0.5176 |
| 2030-05-02 | $0.4965 | $0.4816 | $0.5113 |
| 2030-05-03 | $0.5020 | $0.4869 | $0.5170 |
| 2030-05-04 | $0.5000 | $0.4850 | $0.5150 |
| 2030-05-05 | $0.4940 | $0.4792 | $0.5088 |
| 2030-05-06 | $0.4881 | $0.4734 | $0.5027 |
| 2030-05-07 | $0.4935 | $0.4787 | $0.5083 |
| 2030-05-08 | $0.4876 | $0.4730 | $0.5022 |
| 2030-05-09 | $0.4818 | $0.4673 | $0.4962 |
| 2030-05-10 | $0.4871 | $0.4725 | $0.5017 |
| 2030-05-11 | $0.4925 | $0.4778 | $0.5073 |
| 2030-05-12 | $0.4866 | $0.4720 | $0.5012 |
| 2030-05-13 | $0.4808 | $0.4664 | $0.4952 |
| 2030-05-14 | $0.4808 | $0.4664 | $0.4952 |
| 2030-05-15 | $0.4861 | $0.4716 | $0.5007 |
| 2030-05-16 | $0.4906 | $0.4758 | $0.5053 |
| 2030-05-17 | $0.4853 | $0.4708 | $0.4999 |
| 2030-05-18 | $0.4907 | $0.4760 | $0.5055 |
| 2030-05-19 | $0.4947 | $0.4799 | $0.5096 |
| 2030-05-20 | $0.4888 | $0.4741 | $0.5035 |
| 2030-05-21 | $0.4884 | $0.4737 | $0.5030 |
| 2030-05-22 | $0.4825 | $0.4681 | $0.4970 |
| 2030-05-23 | $0.4767 | $0.4624 | $0.4910 |
| 2030-05-24 | $0.4812 | $0.4668 | $0.4957 |
| 2030-05-25 | $0.4754 | $0.4612 | $0.4897 |
| 2030-05-26 | $0.4807 | $0.4663 | $0.4952 |
| 2030-05-27 | $0.4789 | $0.4645 | $0.4932 |
| 2030-05-28 | $0.4731 | $0.4589 | $0.4873 |
| 2030-05-29 | $0.4674 | $0.4534 | $0.4815 |
| 2030-05-30 | $0.4726 | $0.4585 | $0.4868 |
| 2030-05-31 | $0.4670 | $0.4530 | $0.4810 |
| 2030 June | |||
| 2030-06-01 | $0.4614 | $0.4475 | $0.4752 |
| 2030-06-02 | $0.4665 | $0.4525 | $0.4805 |
| 2030-06-03 | $0.4717 | $0.4575 | $0.4859 |
| 2030-06-04 | $0.4660 | $0.4521 | $0.4800 |
| 2030-06-05 | $0.4604 | $0.4466 | $0.4743 |
| 2030-06-06 | $0.4604 | $0.4466 | $0.4743 |
| 2030-06-07 | $0.4656 | $0.4516 | $0.4795 |
| 2030-06-08 | $0.4698 | $0.4557 | $0.4839 |
| 2030-06-09 | $0.4648 | $0.4509 | $0.4787 |
| 2030-06-10 | $0.4700 | $0.4559 | $0.4841 |
| 2030-06-11 | $0.4738 | $0.4596 | $0.4880 |
| 2030-06-12 | $0.4681 | $0.4541 | $0.4822 |
| 2030-06-13 | $0.4677 | $0.4537 | $0.4818 |
| 2030-06-14 | $0.4621 | $0.4482 | $0.4760 |
| 2030-06-15 | $0.4566 | $0.4429 | $0.4703 |
| 2030-06-16 | $0.4609 | $0.4470 | $0.4747 |
| 2030-06-17 | $0.4553 | $0.4417 | $0.4690 |
| 2030-06-18 | $0.4604 | $0.4466 | $0.4742 |
| 2030-06-19 | $0.4586 | $0.4448 | $0.4724 |
| 2030-06-20 | $0.4531 | $0.4395 | $0.4667 |
| 2030-06-21 | $0.4477 | $0.4342 | $0.4611 |
| 2030-06-22 | $0.4526 | $0.4391 | $0.4662 |
| 2030-06-23 | $0.4472 | $0.4338 | $0.4606 |
| 2030-06-24 | $0.4418 | $0.4286 | $0.4551 |
| 2030-06-25 | $0.4468 | $0.4334 | $0.4602 |
| 2030-06-26 | $0.4517 | $0.4382 | $0.4653 |
| 2030-06-27 | $0.4463 | $0.4329 | $0.4597 |
| 2030-06-28 | $0.4410 | $0.4277 | $0.4542 |
| 2030-06-29 | $0.4410 | $0.4277 | $0.4542 |
| 2030-06-30 | $0.4459 | $0.4325 | $0.4592 |
| 2030 July | |||
| 2030-07-01 | $0.4499 | $0.4364 | $0.4634 |
| 2030-07-02 | $0.4451 | $0.4318 | $0.4585 |
| 2030-07-03 | $0.4501 | $0.4366 | $0.4636 |
| 2030-07-04 | $0.4537 | $0.4401 | $0.4674 |
| 2030-07-05 | $0.4483 | $0.4349 | $0.4618 |
| 2030-07-06 | $0.4479 | $0.4345 | $0.4614 |
| 2030-07-07 | $0.4426 | $0.4293 | $0.4558 |
| 2030-07-08 | $0.4372 | $0.4241 | $0.4504 |
| 2030-07-09 | $0.4414 | $0.4281 | $0.4546 |
| 2030-07-10 | $0.4361 | $0.4230 | $0.4491 |
| 2030-07-11 | $0.4409 | $0.4277 | $0.4541 |
| 2030-07-12 | $0.4392 | $0.4260 | $0.4524 |
| 2030-07-13 | $0.4339 | $0.4209 | $0.4469 |
| 2030-07-14 | $0.4287 | $0.4159 | $0.4416 |
| 2030-07-15 | $0.4335 | $0.4205 | $0.4465 |
| 2030-07-16 | $0.4283 | $0.4154 | $0.4411 |
| 2030-07-17 | $0.4231 | $0.4105 | $0.4358 |
| 2030-07-18 | $0.4279 | $0.4150 | $0.4407 |
| 2030-07-19 | $0.4326 | $0.4196 | $0.4456 |
| 2030-07-20 | $0.4274 | $0.4146 | $0.4403 |
| 2030-07-21 | $0.4223 | $0.4096 | $0.4350 |
| 2030-07-22 | $0.4223 | $0.4096 | $0.4350 |
| 2030-07-23 | $0.4270 | $0.4142 | $0.4398 |
| 2030-07-24 | $0.4309 | $0.4180 | $0.4438 |
| 2030-07-25 | $0.4263 | $0.4135 | $0.4391 |
| 2030-07-26 | $0.4310 | $0.4181 | $0.4440 |
| 2030-07-27 | $0.4345 | $0.4215 | $0.4476 |
| 2030-07-28 | $0.4293 | $0.4165 | $0.4422 |
| 2030-07-29 | $0.4290 | $0.4161 | $0.4419 |
| 2030-07-30 | $0.4238 | $0.4111 | $0.4365 |
| 2030-07-31 | $0.4187 | $0.4062 | $0.4313 |
| 2030 August | |||
| 2030-08-01 | $0.4227 | $0.4100 | $0.4354 |
| 2030-08-02 | $0.4176 | $0.4051 | $0.4301 |
| 2030-08-03 | $0.4223 | $0.4096 | $0.4349 |
| 2030-08-04 | $0.4206 | $0.4080 | $0.4332 |
| 2030-08-05 | $0.4156 | $0.4031 | $0.4280 |
| 2030-08-06 | $0.4106 | $0.3983 | $0.4229 |
| 2030-08-07 | $0.4151 | $0.4027 | $0.4276 |
| 2030-08-08 | $0.4102 | $0.3979 | $0.4225 |
| 2030-08-09 | $0.4052 | $0.3931 | $0.4174 |
| 2030-08-10 | $0.4098 | $0.3975 | $0.4220 |
| 2030-08-11 | $0.4143 | $0.4019 | $0.4267 |
| 2030-08-12 | $0.4093 | $0.3971 | $0.4216 |
| 2030-08-13 | $0.4044 | $0.3923 | $0.4166 |
| 2030-08-14 | $0.4044 | $0.3923 | $0.4166 |
| 2030-08-15 | $0.4089 | $0.3967 | $0.4212 |
| 2030-08-16 | $0.4127 | $0.4003 | $0.4250 |
| 2030-08-17 | $0.4083 | $0.3960 | $0.4205 |
| 2030-08-18 | $0.4128 | $0.4004 | $0.4252 |
| 2030-08-19 | $0.4162 | $0.4037 | $0.4286 |
| 2030-08-20 | $0.4112 | $0.3988 | $0.4235 |
| 2030-08-21 | $0.4108 | $0.3985 | $0.4232 |
| 2030-08-22 | $0.4059 | $0.3937 | $0.4181 |
| 2030-08-23 | $0.4010 | $0.3890 | $0.4131 |
| 2030-08-24 | $0.4048 | $0.3927 | $0.4169 |
| 2030-08-25 | $0.3999 | $0.3879 | $0.4119 |
| 2030-08-26 | $0.4044 | $0.3923 | $0.4165 |
| 2030-08-27 | $0.4028 | $0.3907 | $0.4149 |
| 2030-08-28 | $0.3980 | $0.3860 | $0.4099 |
| 2030-08-29 | $0.3932 | $0.3814 | $0.4050 |
| 2030-08-30 | $0.3976 | $0.3857 | $0.4095 |
| 2030-08-31 | $0.3928 | $0.3810 | $0.4046 |
| 2030 September | |||
| 2030-09-01 | $0.3881 | $0.3764 | $0.3997 |
| 2030-09-02 | $0.3924 | $0.3806 | $0.4042 |
| 2030-09-03 | $0.3968 | $0.3849 | $0.4087 |
| 2030-09-04 | $0.3920 | $0.3803 | $0.4038 |
| 2030-09-05 | $0.3873 | $0.3757 | $0.3989 |
| 2030-09-06 | $0.3873 | $0.3757 | $0.3989 |
| 2030-09-07 | $0.3916 | $0.3799 | $0.4034 |
| 2030-09-08 | $0.3952 | $0.3833 | $0.4070 |
| 2030-09-09 | $0.3910 | $0.3793 | $0.4027 |
| 2030-09-10 | $0.3953 | $0.3835 | $0.4072 |
| 2030-09-11 | $0.3986 | $0.3866 | $0.4105 |
| 2030-09-12 | $0.3938 | $0.3820 | $0.4056 |
| 2030-09-13 | $0.3934 | $0.3816 | $0.4052 |
| 2030-09-14 | $0.3887 | $0.3771 | $0.4004 |
| 2030-09-15 | $0.3841 | $0.3725 | $0.3956 |
| 2030-09-16 | $0.3877 | $0.3760 | $0.3993 |
| 2030-09-17 | $0.3830 | $0.3715 | $0.3945 |
| 2030-09-18 | $0.3873 | $0.3757 | $0.3989 |
| 2030-09-19 | $0.3858 | $0.3742 | $0.3973 |
| 2030-09-20 | $0.3811 | $0.3697 | $0.3926 |
| 2030-09-21 | $0.3766 | $0.3653 | $0.3879 |
| 2030-09-22 | $0.3808 | $0.3693 | $0.3922 |
| 2030-09-23 | $0.3762 | $0.3649 | $0.3875 |
| 2030-09-24 | $0.3717 | $0.3605 | $0.3828 |