Current 000590 price: $11.76
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.749 | $9.456 | $10.04 |
| 2026-01-02 | $9.632 | $9.343 | $9.921 |
| 2026-01-03 | $9.516 | $9.231 | $9.802 |
| 2026-01-04 | $9.622 | $9.334 | $9.911 |
| 2026-01-05 | $9.729 | $9.438 | $10.02 |
| 2026-01-06 | $9.613 | $9.324 | $9.901 |
| 2026-01-07 | $9.497 | $9.212 | $9.782 |
| 2026-01-08 | $9.497 | $9.212 | $9.782 |
| 2026-01-09 | $9.603 | $9.315 | $9.891 |
| 2026-01-10 | $9.690 | $9.400 | $9.981 |
| 2026-01-11 | $9.587 | $9.300 | $9.875 |
| 2026-01-12 | $9.694 | $9.403 | $9.985 |
| 2026-01-13 | $9.773 | $9.480 | $10.07 |
| 2026-01-14 | $9.655 | $9.366 | $9.945 |
| 2026-01-15 | $9.648 | $9.358 | $9.937 |
| 2026-01-16 | $9.532 | $9.246 | $9.818 |
| 2026-01-17 | $9.417 | $9.135 | $9.700 |
| 2026-01-18 | $9.506 | $9.221 | $9.791 |
| 2026-01-19 | $9.392 | $9.110 | $9.674 |
| 2026-01-20 | $9.496 | $9.212 | $9.781 |
| 2026-01-21 | $9.459 | $9.176 | $9.743 |
| 2026-01-22 | $9.346 | $9.065 | $9.626 |
| 2026-01-23 | $9.234 | $8.957 | $9.511 |
| 2026-01-24 | $9.336 | $9.056 | $9.617 |
| 2026-01-25 | $9.224 | $8.948 | $9.501 |
| 2026-01-26 | $9.114 | $8.840 | $9.387 |
| 2026-01-27 | $9.215 | $8.939 | $9.492 |
| 2026-01-28 | $9.318 | $9.038 | $9.597 |
| 2026-01-29 | $9.206 | $8.930 | $9.482 |
| 2026-01-30 | $9.095 | $8.823 | $9.368 |
| 2026-01-31 | $9.095 | $8.823 | $9.368 |
| 2026 February | |||
| 2026-02-01 | $9.197 | $8.921 | $9.473 |
| 2026-02-02 | $9.280 | $9.002 | $9.559 |
| 2026-02-03 | $9.181 | $8.906 | $9.457 |
| 2026-02-04 | $9.284 | $9.005 | $9.562 |
| 2026-02-05 | $9.359 | $9.078 | $9.640 |
| 2026-02-06 | $9.247 | $8.969 | $9.524 |
| 2026-02-07 | $9.239 | $8.962 | $9.516 |
| 2026-02-08 | $9.128 | $8.855 | $9.402 |
| 2026-02-09 | $9.019 | $8.748 | $9.289 |
| 2026-02-10 | $9.104 | $8.831 | $9.377 |
| 2026-02-11 | $8.994 | $8.725 | $9.264 |
| 2026-02-12 | $9.095 | $8.822 | $9.367 |
| 2026-02-13 | $9.059 | $8.787 | $9.331 |
| 2026-02-14 | $8.950 | $8.682 | $9.219 |
| 2026-02-15 | $8.843 | $8.578 | $9.108 |
| 2026-02-16 | $8.941 | $8.673 | $9.210 |
| 2026-02-17 | $8.834 | $8.569 | $9.099 |
| 2026-02-18 | $8.728 | $8.466 | $8.990 |
| 2026-02-19 | $8.825 | $8.560 | $9.090 |
| 2026-02-20 | $8.923 | $8.656 | $9.191 |
| 2026-02-21 | $8.816 | $8.552 | $9.081 |
| 2026-02-22 | $8.711 | $8.449 | $8.972 |
| 2026-02-23 | $8.711 | $8.449 | $8.972 |
| 2026-02-24 | $8.808 | $8.543 | $9.072 |
| 2026-02-25 | $8.888 | $8.621 | $9.154 |
| 2026-02-26 | $8.793 | $8.529 | $9.057 |
| 2026-02-27 | $8.891 | $8.624 | $9.158 |
| 2026-02-28 | $8.963 | $8.694 | $9.232 |
| 2026 March | |||
| 2026-03-01 | $8.856 | $8.590 | $9.121 |
| 2026-03-02 | $8.848 | $8.583 | $9.114 |
| 2026-03-03 | $8.742 | $8.480 | $9.004 |
| 2026-03-04 | $8.637 | $8.378 | $8.896 |
| 2026-03-05 | $8.718 | $8.457 | $8.980 |
| 2026-03-06 | $8.614 | $8.355 | $8.872 |
| 2026-03-07 | $8.710 | $8.448 | $8.971 |
| 2026-03-08 | $8.676 | $8.415 | $8.936 |
| 2026-03-09 | $8.572 | $8.314 | $8.829 |
| 2026-03-10 | $8.469 | $8.215 | $8.723 |
| 2026-03-11 | $8.563 | $8.306 | $8.820 |
| 2026-03-12 | $8.460 | $8.206 | $8.714 |
| 2026-03-13 | $8.359 | $8.108 | $8.609 |
| 2026-03-14 | $8.452 | $8.198 | $8.705 |
| 2026-03-15 | $8.546 | $8.289 | $8.802 |
| 2026-03-16 | $8.443 | $8.190 | $8.697 |
| 2026-03-17 | $8.342 | $8.092 | $8.592 |
| 2026-03-18 | $8.342 | $8.092 | $8.592 |
| 2026-03-19 | $8.435 | $8.182 | $8.688 |
| 2026-03-20 | $8.512 | $8.256 | $8.767 |
| 2026-03-21 | $8.421 | $8.168 | $8.674 |
| 2026-03-22 | $8.515 | $8.259 | $8.770 |
| 2026-03-23 | $8.584 | $8.326 | $8.841 |
| 2026-03-24 | $8.481 | $8.226 | $8.735 |
| 2026-03-25 | $8.474 | $8.220 | $8.728 |
| 2026-03-26 | $8.372 | $8.121 | $8.623 |
| 2026-03-27 | $8.272 | $8.024 | $8.520 |
| 2026-03-28 | $8.350 | $8.099 | $8.600 |
| 2026-03-29 | $8.249 | $8.002 | $8.497 |
| 2026-03-30 | $8.341 | $8.091 | $8.591 |
| 2026-03-31 | $8.309 | $8.059 | $8.558 |
| 2026 April | |||
| 2026-04-01 | $8.209 | $7.963 | $8.455 |
| 2026-04-02 | $8.110 | $7.867 | $8.354 |
| 2026-04-03 | $8.201 | $7.955 | $8.447 |
| 2026-04-04 | $8.102 | $7.859 | $8.345 |
| 2026-04-05 | $8.005 | $7.765 | $8.245 |
| 2026-04-06 | $8.094 | $7.851 | $8.337 |
| 2026-04-07 | $8.184 | $7.939 | $8.430 |
| 2026-04-08 | $8.086 | $7.843 | $8.329 |
| 2026-04-09 | $7.989 | $7.749 | $8.229 |
| 2026-04-10 | $7.989 | $7.749 | $8.229 |
| 2026-04-11 | $8.078 | $7.836 | $8.320 |
| 2026-04-12 | $8.151 | $7.907 | $8.396 |
| 2026-04-13 | $8.065 | $7.823 | $8.306 |
| 2026-04-14 | $8.154 | $7.910 | $8.399 |
| 2026-04-15 | $8.221 | $7.974 | $8.467 |
| 2026-04-16 | $8.122 | $7.878 | $8.366 |
| 2026-04-17 | $8.115 | $7.872 | $8.359 |
| 2026-04-18 | $8.018 | $7.777 | $8.258 |
| 2026-04-19 | $7.922 | $7.684 | $8.159 |
| 2026-04-20 | $7.996 | $7.756 | $8.236 |
| 2026-04-21 | $7.900 | $7.663 | $8.137 |
| 2026-04-22 | $7.988 | $7.749 | $8.228 |
| 2026-04-23 | $7.957 | $7.718 | $8.196 |
| 2026-04-24 | $7.861 | $7.626 | $8.097 |
| 2026-04-25 | $7.767 | $7.534 | $8.000 |
| 2026-04-26 | $7.854 | $7.618 | $8.089 |
| 2026-04-27 | $7.759 | $7.527 | $7.992 |
| 2026-04-28 | $7.666 | $7.436 | $7.896 |
| 2026-04-29 | $7.752 | $7.519 | $7.984 |
| 2026-04-30 | $7.838 | $7.603 | $8.073 |
| 2026 May | |||
| 2026-05-01 | $7.744 | $7.512 | $7.976 |
| 2026-05-02 | $7.651 | $7.421 | $7.880 |
| 2026-05-03 | $7.651 | $7.421 | $7.880 |
| 2026-05-04 | $7.736 | $7.504 | $7.968 |
| 2026-05-05 | $7.806 | $7.572 | $8.041 |
| 2026-05-06 | $7.723 | $7.492 | $7.955 |
| 2026-05-07 | $7.809 | $7.575 | $8.044 |
| 2026-05-08 | $7.873 | $7.637 | $8.109 |
| 2026-05-09 | $7.778 | $7.545 | $8.012 |
| 2026-05-10 | $7.772 | $7.539 | $8.005 |
| 2026-05-11 | $7.679 | $7.448 | $7.909 |
| 2026-05-12 | $7.586 | $7.359 | $7.814 |
| 2026-05-13 | $7.658 | $7.428 | $7.888 |
| 2026-05-14 | $7.566 | $7.339 | $7.793 |
| 2026-05-15 | $7.650 | $7.421 | $7.880 |
| 2026-05-16 | $7.620 | $7.392 | $7.849 |
| 2026-05-17 | $7.529 | $7.303 | $7.755 |
| 2026-05-18 | $7.438 | $7.215 | $7.662 |
| 2026-05-19 | $7.521 | $7.296 | $7.747 |
| 2026-05-20 | $7.431 | $7.208 | $7.654 |
| 2026-05-21 | $7.342 | $7.122 | $7.562 |
| 2026-05-22 | $7.424 | $7.201 | $7.646 |
| 2026-05-23 | $7.506 | $7.281 | $7.731 |
| 2026-05-24 | $7.416 | $7.194 | $7.639 |
| 2026-05-25 | $7.327 | $7.107 | $7.547 |
| 2026-05-26 | $7.327 | $7.107 | $7.547 |
| 2026-05-27 | $7.409 | $7.186 | $7.631 |
| 2026-05-28 | $7.476 | $7.252 | $7.700 |
| 2026-05-29 | $7.396 | $7.175 | $7.618 |
| 2026-05-30 | $7.479 | $7.255 | $7.703 |
| 2026-05-31 | $7.540 | $7.313 | $7.766 |
| 2026 June | |||
| 2026-06-01 | $7.449 | $7.226 | $7.673 |
| 2026-06-02 | $7.443 | $7.220 | $7.666 |
| 2026-06-03 | $7.354 | $7.133 | $7.574 |
| 2026-06-04 | $7.265 | $7.047 | $7.483 |
| 2026-06-05 | $7.334 | $7.114 | $7.554 |
| 2026-06-06 | $7.246 | $7.028 | $7.463 |
| 2026-06-07 | $7.326 | $7.107 | $7.546 |
| 2026-06-08 | $7.298 | $7.079 | $7.517 |
| 2026-06-09 | $7.210 | $6.994 | $7.427 |
| 2026-06-10 | $7.124 | $6.910 | $7.337 |
| 2026-06-11 | $7.203 | $6.987 | $7.419 |
| 2026-06-12 | $7.117 | $6.903 | $7.330 |
| 2026-06-13 | $7.031 | $6.820 | $7.242 |
| 2026-06-14 | $7.109 | $6.896 | $7.323 |
| 2026-06-15 | $7.189 | $6.973 | $7.404 |
| 2026-06-16 | $7.102 | $6.889 | $7.315 |
| 2026-06-17 | $7.017 | $6.807 | $7.228 |
| 2026-06-18 | $7.017 | $6.807 | $7.228 |
| 2026-06-19 | $7.095 | $6.882 | $7.308 |
| 2026-06-20 | $7.160 | $6.945 | $7.375 |
| 2026-06-21 | $7.084 | $6.871 | $7.296 |
| 2026-06-22 | $7.162 | $6.948 | $7.377 |
| 2026-06-23 | $7.221 | $7.004 | $7.437 |
| 2026-06-24 | $7.134 | $6.920 | $7.348 |
| 2026-06-25 | $7.128 | $6.914 | $7.342 |
| 2026-06-26 | $7.043 | $6.831 | $7.254 |
| 2026-06-27 | $6.958 | $6.749 | $7.167 |
| 2026-06-28 | $7.023 | $6.813 | $7.234 |
| 2026-06-29 | $6.939 | $6.731 | $7.147 |
| 2026-06-30 | $7.016 | $6.806 | $7.227 |
| 2026 July | |||
| 2026-07-01 | $6.989 | $6.779 | $7.199 |
| 2026-07-02 | $6.905 | $6.698 | $7.112 |
| 2026-07-03 | $6.822 | $6.618 | $7.027 |
| 2026-07-04 | $6.898 | $6.691 | $7.105 |
| 2026-07-05 | $6.815 | $6.611 | $7.020 |
| 2026-07-06 | $6.734 | $6.532 | $6.936 |
| 2026-07-07 | $6.809 | $6.604 | $7.013 |
| 2026-07-08 | $6.884 | $6.678 | $7.091 |
| 2026-07-09 | $6.802 | $6.598 | $7.006 |
| 2026-07-10 | $6.720 | $6.519 | $6.922 |
| 2026-07-11 | $6.720 | $6.519 | $6.922 |
| 2026-07-12 | $6.795 | $6.591 | $6.999 |
| 2026-07-13 | $6.857 | $6.651 | $7.063 |
| 2026-07-14 | $6.784 | $6.580 | $6.987 |
| 2026-07-15 | $6.859 | $6.654 | $7.065 |
| 2026-07-16 | $6.915 | $6.708 | $7.123 |
| 2026-07-17 | $6.832 | $6.627 | $7.037 |
| 2026-07-18 | $6.826 | $6.622 | $7.031 |
| 2026-07-19 | $6.745 | $6.542 | $6.947 |
| 2026-07-20 | $6.664 | $6.464 | $6.863 |
| 2026-07-21 | $6.726 | $6.524 | $6.928 |
| 2026-07-22 | $6.646 | $6.446 | $6.845 |
| 2026-07-23 | $6.720 | $6.518 | $6.921 |
| 2026-07-24 | $6.693 | $6.493 | $6.894 |
| 2026-07-25 | $6.613 | $6.415 | $6.811 |
| 2026-07-26 | $6.534 | $6.338 | $6.730 |
| 2026-07-27 | $6.606 | $6.408 | $6.805 |
| 2026-07-28 | $6.527 | $6.331 | $6.723 |
| 2026-07-29 | $6.449 | $6.255 | $6.642 |
| 2026-07-30 | $6.521 | $6.325 | $6.716 |
| 2026-07-31 | $6.593 | $6.395 | $6.791 |
| 2026 August | |||
| 2026-08-01 | $6.514 | $6.319 | $6.709 |
| 2026-08-02 | $6.436 | $6.243 | $6.629 |
| 2026-08-03 | $6.436 | $6.243 | $6.629 |
| 2026-08-04 | $6.507 | $6.312 | $6.703 |
| 2026-08-05 | $6.567 | $6.370 | $6.764 |
| 2026-08-06 | $6.497 | $6.302 | $6.692 |
| 2026-08-07 | $6.569 | $6.372 | $6.766 |
| 2026-08-08 | $6.622 | $6.424 | $6.821 |
| 2026-08-09 | $6.543 | $6.347 | $6.739 |
| 2026-08-10 | $6.538 | $6.341 | $6.734 |
| 2026-08-11 | $6.459 | $6.265 | $6.653 |
| 2026-08-12 | $6.382 | $6.190 | $6.573 |
| 2026-08-13 | $6.442 | $6.248 | $6.635 |
| 2026-08-14 | $6.364 | $6.173 | $6.555 |
| 2026-08-15 | $6.435 | $6.242 | $6.628 |
| 2026-08-16 | $6.410 | $6.218 | $6.602 |
| 2026-08-17 | $6.333 | $6.143 | $6.523 |
| 2026-08-18 | $6.257 | $6.069 | $6.445 |
| 2026-08-19 | $6.327 | $6.137 | $6.517 |
| 2026-08-20 | $6.251 | $6.063 | $6.438 |
| 2026-08-21 | $6.176 | $5.991 | $6.361 |
| 2026-08-22 | $6.245 | $6.057 | $6.432 |
| 2026-08-23 | $6.314 | $6.125 | $6.504 |
| 2026-08-24 | $6.238 | $6.051 | $6.425 |
| 2026-08-25 | $6.163 | $5.979 | $6.348 |
| 2026-08-26 | $6.163 | $5.979 | $6.348 |
| 2026-08-27 | $6.232 | $6.045 | $6.419 |
| 2026-08-28 | $6.289 | $6.100 | $6.477 |
| 2026-08-29 | $6.222 | $6.035 | $6.408 |
| 2026-08-30 | $6.291 | $6.102 | $6.480 |
| 2026-08-31 | $6.342 | $6.152 | $6.533 |
| 2026 September | |||
| 2026-09-01 | $6.266 | $6.078 | $6.454 |
| 2026-09-02 | $6.261 | $6.073 | $6.449 |
| 2026-09-03 | $6.186 | $6.000 | $6.371 |
| 2026-09-04 | $6.112 | $5.928 | $6.295 |
| 2026-09-05 | $6.169 | $5.984 | $6.354 |
| 2026-09-06 | $6.095 | $5.912 | $6.278 |
| 2026-09-07 | $6.163 | $5.978 | $6.348 |
| 2026-09-08 | $6.139 | $5.955 | $6.323 |
| 2026-09-09 | $6.065 | $5.883 | $6.247 |
| 2026-09-10 | $5.992 | $5.813 | $6.172 |
| 2026-09-11 | $6.059 | $5.877 | $6.241 |
| 2026-09-12 | $5.986 | $5.807 | $6.166 |
| 2026-09-13 | $5.914 | $5.737 | $6.092 |
| 2026-09-14 | $5.980 | $5.801 | $6.160 |
| 2026-09-15 | $6.047 | $5.866 | $6.228 |
| 2026-09-16 | $5.974 | $5.795 | $6.154 |
| 2026-09-17 | $5.903 | $5.726 | $6.080 |
| 2026-09-18 | $5.903 | $5.726 | $6.080 |
| 2026-09-19 | $5.968 | $5.789 | $6.147 |
| 2026-09-20 | $6.023 | $5.842 | $6.203 |
| 2026-09-21 | $5.959 | $5.780 | $6.137 |
| 2026-09-22 | $6.025 | $5.844 | $6.206 |
| 2026-09-23 | $6.074 | $5.892 | $6.256 |
| 2026-09-24 | $6.001 | $5.821 | $6.181 |
| 2026-09-25 | $5.996 | $5.816 | $6.176 |