Current 000595 price: $4.770
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.812 | $2.728 | $2.897 |
| 2027-01-02 | $2.836 | $2.751 | $2.921 |
| 2027-01-03 | $2.810 | $2.726 | $2.894 |
| 2027-01-04 | $2.784 | $2.701 | $2.868 |
| 2027-01-05 | $2.759 | $2.676 | $2.842 |
| 2027-01-06 | $2.734 | $2.652 | $2.816 |
| 2027-01-07 | $2.718 | $2.636 | $2.799 |
| 2027-01-08 | $2.740 | $2.658 | $2.823 |
| 2027-01-09 | $2.751 | $2.669 | $2.834 |
| 2027-01-10 | $2.757 | $2.674 | $2.839 |
| 2027-01-11 | $2.732 | $2.650 | $2.813 |
| 2027-01-12 | $2.753 | $2.671 | $2.836 |
| 2027-01-13 | $2.748 | $2.665 | $2.830 |
| 2027-01-14 | $2.723 | $2.641 | $2.805 |
| 2027-01-15 | $2.698 | $2.617 | $2.779 |
| 2027-01-16 | $2.721 | $2.639 | $2.802 |
| 2027-01-17 | $2.696 | $2.615 | $2.777 |
| 2027-01-18 | $2.707 | $2.626 | $2.788 |
| 2027-01-19 | $2.682 | $2.602 | $2.763 |
| 2027-01-20 | $2.658 | $2.578 | $2.738 |
| 2027-01-21 | $2.680 | $2.600 | $2.760 |
| 2027-01-22 | $2.701 | $2.620 | $2.782 |
| 2027-01-23 | $2.712 | $2.630 | $2.793 |
| 2027-01-24 | $2.734 | $2.652 | $2.816 |
| 2027-01-25 | $2.757 | $2.674 | $2.840 |
| 2027-01-26 | $2.732 | $2.650 | $2.814 |
| 2027-01-27 | $2.707 | $2.626 | $2.788 |
| 2027-01-28 | $2.682 | $2.602 | $2.763 |
| 2027-01-29 | $2.658 | $2.578 | $2.738 |
| 2027-01-30 | $2.642 | $2.563 | $2.721 |
| 2027-01-31 | $2.664 | $2.584 | $2.744 |
| 2027 February | |||
| 2027-02-01 | $2.675 | $2.594 | $2.755 |
| 2027-02-02 | $2.680 | $2.599 | $2.760 |
| 2027-02-03 | $2.655 | $2.576 | $2.735 |
| 2027-02-04 | $2.677 | $2.596 | $2.757 |
| 2027-02-05 | $2.671 | $2.591 | $2.752 |
| 2027-02-06 | $2.647 | $2.568 | $2.726 |
| 2027-02-07 | $2.623 | $2.544 | $2.702 |
| 2027-02-08 | $2.645 | $2.565 | $2.724 |
| 2027-02-09 | $2.621 | $2.542 | $2.699 |
| 2027-02-10 | $2.632 | $2.553 | $2.710 |
| 2027-02-11 | $2.608 | $2.529 | $2.686 |
| 2027-02-12 | $2.584 | $2.506 | $2.661 |
| 2027-02-13 | $2.605 | $2.527 | $2.683 |
| 2027-02-14 | $2.626 | $2.547 | $2.705 |
| 2027-02-15 | $2.636 | $2.557 | $2.715 |
| 2027-02-16 | $2.658 | $2.578 | $2.738 |
| 2027-02-17 | $2.680 | $2.600 | $2.761 |
| 2027-02-18 | $2.656 | $2.576 | $2.735 |
| 2027-02-19 | $2.632 | $2.553 | $2.710 |
| 2027-02-20 | $2.608 | $2.529 | $2.686 |
| 2027-02-21 | $2.584 | $2.506 | $2.661 |
| 2027-02-22 | $2.568 | $2.491 | $2.646 |
| 2027-02-23 | $2.590 | $2.512 | $2.668 |
| 2027-02-24 | $2.600 | $2.522 | $2.678 |
| 2027-02-25 | $2.605 | $2.527 | $2.683 |
| 2027-02-26 | $2.581 | $2.504 | $2.659 |
| 2027-02-27 | $2.602 | $2.524 | $2.680 |
| 2027-02-28 | $2.597 | $2.519 | $2.675 |
| 2027 March | |||
| 2027-03-01 | $2.573 | $2.496 | $2.651 |
| 2027-03-02 | $2.550 | $2.473 | $2.626 |
| 2027-03-03 | $2.571 | $2.494 | $2.648 |
| 2027-03-04 | $2.548 | $2.471 | $2.624 |
| 2027-03-05 | $2.558 | $2.481 | $2.635 |
| 2027-03-06 | $2.535 | $2.459 | $2.611 |
| 2027-03-07 | $2.512 | $2.436 | $2.587 |
| 2027-03-08 | $2.533 | $2.457 | $2.609 |
| 2027-03-09 | $2.553 | $2.476 | $2.629 |
| 2027-03-10 | $2.563 | $2.486 | $2.639 |
| 2027-03-11 | $2.584 | $2.506 | $2.661 |
| 2027-03-12 | $2.605 | $2.527 | $2.684 |
| 2027-03-13 | $2.582 | $2.504 | $2.659 |
| 2027-03-14 | $2.558 | $2.481 | $2.635 |
| 2027-03-15 | $2.535 | $2.459 | $2.611 |
| 2027-03-16 | $2.512 | $2.437 | $2.587 |
| 2027-03-17 | $2.497 | $2.422 | $2.572 |
| 2027-03-18 | $2.518 | $2.442 | $2.593 |
| 2027-03-19 | $2.528 | $2.452 | $2.603 |
| 2027-03-20 | $2.533 | $2.457 | $2.609 |
| 2027-03-21 | $2.510 | $2.434 | $2.585 |
| 2027-03-22 | $2.530 | $2.454 | $2.606 |
| 2027-03-23 | $2.525 | $2.449 | $2.600 |
| 2027-03-24 | $2.502 | $2.427 | $2.577 |
| 2027-03-25 | $2.479 | $2.405 | $2.553 |
| 2027-03-26 | $2.500 | $2.425 | $2.574 |
| 2027-03-27 | $2.477 | $2.402 | $2.551 |
| 2027-03-28 | $2.487 | $2.412 | $2.562 |
| 2027-03-29 | $2.464 | $2.390 | $2.538 |
| 2027-03-30 | $2.442 | $2.369 | $2.515 |
| 2027-03-31 | $2.462 | $2.388 | $2.536 |
| 2027 April | |||
| 2027-04-01 | $2.482 | $2.407 | $2.556 |
| 2027-04-02 | $2.491 | $2.417 | $2.566 |
| 2027-04-03 | $2.512 | $2.437 | $2.587 |
| 2027-04-04 | $2.533 | $2.457 | $2.609 |
| 2027-04-05 | $2.510 | $2.435 | $2.585 |
| 2027-04-06 | $2.487 | $2.412 | $2.562 |
| 2027-04-07 | $2.464 | $2.390 | $2.538 |
| 2027-04-08 | $2.442 | $2.369 | $2.515 |
| 2027-04-09 | $2.427 | $2.355 | $2.500 |
| 2027-04-10 | $2.448 | $2.374 | $2.521 |
| 2027-04-11 | $2.457 | $2.384 | $2.531 |
| 2027-04-12 | $2.462 | $2.388 | $2.536 |
| 2027-04-13 | $2.440 | $2.366 | $2.513 |
| 2027-04-14 | $2.459 | $2.385 | $2.533 |
| 2027-04-15 | $2.454 | $2.381 | $2.528 |
| 2027-04-16 | $2.432 | $2.359 | $2.505 |
| 2027-04-17 | $2.410 | $2.338 | $2.482 |
| 2027-04-18 | $2.430 | $2.357 | $2.503 |
| 2027-04-19 | $2.408 | $2.336 | $2.480 |
| 2027-04-20 | $2.418 | $2.345 | $2.490 |
| 2027-04-21 | $2.396 | $2.324 | $2.468 |
| 2027-04-22 | $2.374 | $2.303 | $2.445 |
| 2027-04-23 | $2.394 | $2.322 | $2.465 |
| 2027-04-24 | $2.412 | $2.340 | $2.485 |
| 2027-04-25 | $2.422 | $2.349 | $2.495 |
| 2027-04-26 | $2.442 | $2.369 | $2.515 |
| 2027-04-27 | $2.462 | $2.388 | $2.536 |
| 2027-04-28 | $2.440 | $2.367 | $2.513 |
| 2027-04-29 | $2.418 | $2.345 | $2.490 |
| 2027-04-30 | $2.396 | $2.324 | $2.468 |
| 2027 May | |||
| 2027-05-01 | $2.374 | $2.303 | $2.445 |
| 2027-05-02 | $2.360 | $2.289 | $2.431 |
| 2027-05-03 | $2.379 | $2.308 | $2.451 |
| 2027-05-04 | $2.389 | $2.317 | $2.460 |
| 2027-05-05 | $2.394 | $2.322 | $2.465 |
| 2027-05-06 | $2.372 | $2.301 | $2.443 |
| 2027-05-07 | $2.391 | $2.319 | $2.462 |
| 2027-05-08 | $2.386 | $2.314 | $2.458 |
| 2027-05-09 | $2.364 | $2.293 | $2.435 |
| 2027-05-10 | $2.343 | $2.272 | $2.413 |
| 2027-05-11 | $2.362 | $2.291 | $2.433 |
| 2027-05-12 | $2.341 | $2.270 | $2.411 |
| 2027-05-13 | $2.350 | $2.280 | $2.421 |
| 2027-05-14 | $2.329 | $2.259 | $2.399 |
| 2027-05-15 | $2.308 | $2.239 | $2.377 |
| 2027-05-16 | $2.327 | $2.257 | $2.397 |
| 2027-05-17 | $2.345 | $2.275 | $2.416 |
| 2027-05-18 | $2.354 | $2.284 | $2.425 |
| 2027-05-19 | $2.374 | $2.303 | $2.445 |
| 2027-05-20 | $2.394 | $2.322 | $2.466 |
| 2027-05-21 | $2.372 | $2.301 | $2.443 |
| 2027-05-22 | $2.350 | $2.280 | $2.421 |
| 2027-05-23 | $2.329 | $2.259 | $2.399 |
| 2027-05-24 | $2.308 | $2.239 | $2.377 |
| 2027-05-25 | $2.294 | $2.225 | $2.363 |
| 2027-05-26 | $2.313 | $2.244 | $2.383 |
| 2027-05-27 | $2.322 | $2.253 | $2.392 |
| 2027-05-28 | $2.327 | $2.257 | $2.397 |
| 2027-05-29 | $2.306 | $2.237 | $2.375 |
| 2027-05-30 | $2.324 | $2.254 | $2.394 |
| 2027-05-31 | $2.320 | $2.250 | $2.389 |
| 2027 June | |||
| 2027-06-01 | $2.298 | $2.229 | $2.367 |
| 2027-06-02 | $2.277 | $2.209 | $2.346 |
| 2027-06-03 | $2.296 | $2.228 | $2.365 |
| 2027-06-04 | $2.276 | $2.207 | $2.344 |
| 2027-06-05 | $2.285 | $2.216 | $2.353 |
| 2027-06-06 | $2.264 | $2.196 | $2.332 |
| 2027-06-07 | $2.243 | $2.176 | $2.311 |
| 2027-06-08 | $2.262 | $2.194 | $2.330 |
| 2027-06-09 | $2.280 | $2.212 | $2.348 |
| 2027-06-10 | $2.289 | $2.220 | $2.358 |
| 2027-06-11 | $2.308 | $2.239 | $2.377 |
| 2027-06-12 | $2.327 | $2.257 | $2.397 |
| 2027-06-13 | $2.306 | $2.237 | $2.375 |
| 2027-06-14 | $2.285 | $2.216 | $2.353 |
| 2027-06-15 | $2.264 | $2.196 | $2.332 |
| 2027-06-16 | $2.244 | $2.176 | $2.311 |
| 2027-06-17 | $2.230 | $2.163 | $2.297 |
| 2027-06-18 | $2.249 | $2.181 | $2.316 |
| 2027-06-19 | $2.258 | $2.190 | $2.325 |
| 2027-06-20 | $2.262 | $2.194 | $2.330 |
| 2027-06-21 | $2.241 | $2.174 | $2.309 |
| 2027-06-22 | $2.259 | $2.192 | $2.327 |
| 2027-06-23 | $2.255 | $2.187 | $2.323 |
| 2027-06-24 | $2.234 | $2.167 | $2.301 |
| 2027-06-25 | $2.214 | $2.148 | $2.280 |
| 2027-06-26 | $2.232 | $2.165 | $2.299 |
| 2027-06-27 | $2.212 | $2.146 | $2.279 |
| 2027-06-28 | $2.221 | $2.155 | $2.288 |
| 2027-06-29 | $2.201 | $2.135 | $2.267 |
| 2027-06-30 | $2.181 | $2.116 | $2.246 |
| 2027 July | |||
| 2027-07-01 | $2.199 | $2.133 | $2.265 |
| 2027-07-02 | $2.216 | $2.150 | $2.283 |
| 2027-07-03 | $2.225 | $2.158 | $2.292 |
| 2027-07-04 | $2.244 | $2.176 | $2.311 |
| 2027-07-05 | $2.262 | $2.194 | $2.330 |
| 2027-07-06 | $2.242 | $2.174 | $2.309 |
| 2027-07-07 | $2.221 | $2.155 | $2.288 |
| 2027-07-08 | $2.201 | $2.135 | $2.267 |
| 2027-07-09 | $2.181 | $2.116 | $2.246 |
| 2027-07-10 | $2.168 | $2.103 | $2.233 |
| 2027-07-11 | $2.186 | $2.121 | $2.252 |
| 2027-07-12 | $2.195 | $2.129 | $2.261 |
| 2027-07-13 | $2.199 | $2.133 | $2.265 |
| 2027-07-14 | $2.179 | $2.114 | $2.244 |
| 2027-07-15 | $2.196 | $2.131 | $2.262 |
| 2027-07-16 | $2.192 | $2.126 | $2.258 |
| 2027-07-17 | $2.172 | $2.107 | $2.237 |
| 2027-07-18 | $2.152 | $2.088 | $2.217 |
| 2027-07-19 | $2.170 | $2.105 | $2.235 |
| 2027-07-20 | $2.151 | $2.086 | $2.215 |
| 2027-07-21 | $2.159 | $2.095 | $2.224 |
| 2027-07-22 | $2.140 | $2.076 | $2.204 |
| 2027-07-23 | $2.120 | $2.057 | $2.184 |
| 2027-07-24 | $2.138 | $2.074 | $2.202 |
| 2027-07-25 | $2.155 | $2.090 | $2.219 |
| 2027-07-26 | $2.163 | $2.098 | $2.228 |
| 2027-07-27 | $2.181 | $2.116 | $2.247 |
| 2027-07-28 | $2.199 | $2.133 | $2.265 |
| 2027-07-29 | $2.179 | $2.114 | $2.245 |
| 2027-07-30 | $2.159 | $2.095 | $2.224 |
| 2027-07-31 | $2.140 | $2.076 | $2.204 |
| 2027 August | |||
| 2027-08-01 | $2.120 | $2.057 | $2.184 |
| 2027-08-02 | $2.108 | $2.044 | $2.171 |
| 2027-08-03 | $2.125 | $2.061 | $2.189 |
| 2027-08-04 | $2.134 | $2.070 | $2.198 |
| 2027-08-05 | $2.138 | $2.074 | $2.202 |
| 2027-08-06 | $2.118 | $2.055 | $2.182 |
| 2027-08-07 | $2.135 | $2.071 | $2.199 |
| 2027-08-08 | $2.131 | $2.067 | $2.195 |
| 2027-08-09 | $2.112 | $2.048 | $2.175 |
| 2027-08-10 | $2.092 | $2.030 | $2.155 |
| 2027-08-11 | $2.110 | $2.047 | $2.173 |
| 2027-08-12 | $2.091 | $2.028 | $2.153 |
| 2027-08-13 | $2.099 | $2.036 | $2.162 |
| 2027-08-14 | $2.080 | $2.018 | $2.143 |
| 2027-08-15 | $2.061 | $1.999 | $2.123 |
| 2027-08-16 | $2.078 | $2.016 | $2.141 |
| 2027-08-17 | $2.095 | $2.032 | $2.158 |
| 2027-08-18 | $2.103 | $2.040 | $2.166 |
| 2027-08-19 | $2.120 | $2.057 | $2.184 |
| 2027-08-20 | $2.138 | $2.074 | $2.202 |
| 2027-08-21 | $2.119 | $2.055 | $2.182 |
| 2027-08-22 | $2.099 | $2.036 | $2.162 |
| 2027-08-23 | $2.080 | $2.018 | $2.143 |
| 2027-08-24 | $2.061 | $1.999 | $2.123 |
| 2027-08-25 | $2.049 | $1.987 | $2.110 |
| 2027-08-26 | $2.066 | $2.004 | $2.128 |
| 2027-08-27 | $2.074 | $2.012 | $2.136 |
| 2027-08-28 | $2.078 | $2.016 | $2.141 |
| 2027-08-29 | $2.059 | $1.998 | $2.121 |
| 2027-08-30 | $2.076 | $2.014 | $2.138 |
| 2027-08-31 | $2.072 | $2.010 | $2.134 |
| 2027 September | |||
| 2027-09-01 | $2.053 | $1.991 | $2.114 |
| 2027-09-02 | $2.034 | $1.973 | $2.095 |
| 2027-09-03 | $2.051 | $1.990 | $2.113 |
| 2027-09-04 | $2.032 | $1.971 | $2.093 |
| 2027-09-05 | $2.041 | $1.980 | $2.102 |
| 2027-09-06 | $2.022 | $1.962 | $2.083 |
| 2027-09-07 | $2.004 | $1.944 | $2.064 |
| 2027-09-08 | $2.020 | $1.960 | $2.081 |
| 2027-09-09 | $2.036 | $1.975 | $2.097 |
| 2027-09-10 | $2.044 | $1.983 | $2.106 |
| 2027-09-11 | $2.061 | $1.999 | $2.123 |
| 2027-09-12 | $2.078 | $2.016 | $2.141 |
| 2027-09-13 | $2.060 | $1.998 | $2.121 |
| 2027-09-14 | $2.041 | $1.980 | $2.102 |
| 2027-09-15 | $2.022 | $1.962 | $2.083 |
| 2027-09-16 | $2.004 | $1.944 | $2.064 |
| 2027-09-17 | $1.992 | $1.932 | $2.052 |
| 2027-09-18 | $2.008 | $1.948 | $2.069 |
| 2027-09-19 | $2.016 | $1.956 | $2.077 |
| 2027-09-20 | $2.020 | $1.960 | $2.081 |
| 2027-09-21 | $2.002 | $1.942 | $2.062 |
| 2027-09-22 | $2.018 | $1.957 | $2.079 |
| 2027-09-23 | $2.014 | $1.954 | $2.074 |
| 2027-09-24 | $1.996 | $1.936 | $2.056 |
| 2027-09-25 | $1.978 | $1.918 | $2.037 |