Current 000595 price: $4.770
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1.117 | $1.084 | $1.151 |
| 2029-01-02 | $1.107 | $1.074 | $1.140 |
| 2029-01-03 | $1.116 | $1.083 | $1.150 |
| 2029-01-04 | $1.125 | $1.091 | $1.159 |
| 2029-01-05 | $1.130 | $1.096 | $1.164 |
| 2029-01-06 | $1.139 | $1.105 | $1.173 |
| 2029-01-07 | $1.149 | $1.114 | $1.183 |
| 2029-01-08 | $1.138 | $1.104 | $1.172 |
| 2029-01-09 | $1.128 | $1.094 | $1.162 |
| 2029-01-10 | $1.117 | $1.084 | $1.151 |
| 2029-01-11 | $1.107 | $1.074 | $1.140 |
| 2029-01-12 | $1.101 | $1.068 | $1.134 |
| 2029-01-13 | $1.110 | $1.077 | $1.143 |
| 2029-01-14 | $1.114 | $1.081 | $1.148 |
| 2029-01-15 | $1.116 | $1.083 | $1.150 |
| 2029-01-16 | $1.106 | $1.073 | $1.139 |
| 2029-01-17 | $1.115 | $1.082 | $1.149 |
| 2029-01-18 | $1.113 | $1.079 | $1.146 |
| 2029-01-19 | $1.103 | $1.070 | $1.136 |
| 2029-01-20 | $1.093 | $1.060 | $1.125 |
| 2029-01-21 | $1.102 | $1.069 | $1.135 |
| 2029-01-22 | $1.092 | $1.059 | $1.125 |
| 2029-01-23 | $1.096 | $1.063 | $1.129 |
| 2029-01-24 | $1.086 | $1.054 | $1.119 |
| 2029-01-25 | $1.076 | $1.044 | $1.109 |
| 2029-01-26 | $1.085 | $1.053 | $1.118 |
| 2029-01-27 | $1.094 | $1.061 | $1.127 |
| 2029-01-28 | $1.098 | $1.065 | $1.131 |
| 2029-01-29 | $1.107 | $1.074 | $1.141 |
| 2029-01-30 | $1.117 | $1.083 | $1.150 |
| 2029-01-31 | $1.106 | $1.073 | $1.140 |
| 2029 February | |||
| 2029-02-01 | $1.096 | $1.063 | $1.129 |
| 2029-02-02 | $1.086 | $1.054 | $1.119 |
| 2029-02-03 | $1.076 | $1.044 | $1.109 |
| 2029-02-04 | $1.070 | $1.038 | $1.102 |
| 2029-02-05 | $1.079 | $1.047 | $1.111 |
| 2029-02-06 | $1.083 | $1.051 | $1.116 |
| 2029-02-07 | $1.085 | $1.053 | $1.118 |
| 2029-02-08 | $1.075 | $1.043 | $1.108 |
| 2029-02-09 | $1.084 | $1.052 | $1.117 |
| 2029-02-10 | $1.082 | $1.049 | $1.114 |
| 2029-02-11 | $1.072 | $1.040 | $1.104 |
| 2029-02-12 | $1.062 | $1.030 | $1.094 |
| 2029-02-13 | $1.071 | $1.039 | $1.103 |
| 2029-02-14 | $1.061 | $1.030 | $1.093 |
| 2029-02-15 | $1.066 | $1.034 | $1.098 |
| 2029-02-16 | $1.056 | $1.024 | $1.088 |
| 2029-02-17 | $1.046 | $1.015 | $1.078 |
| 2029-02-18 | $1.055 | $1.023 | $1.087 |
| 2029-02-19 | $1.063 | $1.032 | $1.095 |
| 2029-02-20 | $1.068 | $1.036 | $1.100 |
| 2029-02-21 | $1.076 | $1.044 | $1.109 |
| 2029-02-22 | $1.085 | $1.053 | $1.118 |
| 2029-02-23 | $1.076 | $1.043 | $1.108 |
| 2029-02-24 | $1.066 | $1.034 | $1.098 |
| 2029-02-25 | $1.056 | $1.024 | $1.088 |
| 2029-02-26 | $1.046 | $1.015 | $1.078 |
| 2029-02-27 | $1.040 | $1.009 | $1.071 |
| 2029-02-28 | $1.049 | $1.017 | $1.080 |
| 2029 March | |||
| 2029-03-01 | $1.053 | $1.021 | $1.085 |
| 2029-03-02 | $1.055 | $1.023 | $1.087 |
| 2029-03-03 | $1.045 | $1.014 | $1.077 |
| 2029-03-04 | $1.054 | $1.022 | $1.085 |
| 2029-03-05 | $1.052 | $1.020 | $1.083 |
| 2029-03-06 | $1.042 | $1.011 | $1.073 |
| 2029-03-07 | $1.033 | $1.002 | $1.064 |
| 2029-03-08 | $1.041 | $1.010 | $1.073 |
| 2029-03-09 | $1.032 | $1.001 | $1.063 |
| 2029-03-10 | $1.036 | $1.005 | $1.067 |
| 2029-03-11 | $1.027 | $0.9958 | $1.057 |
| 2029-03-12 | $1.017 | $0.9868 | $1.048 |
| 2029-03-13 | $1.026 | $0.9950 | $1.057 |
| 2029-03-14 | $1.034 | $1.003 | $1.065 |
| 2029-03-15 | $1.038 | $1.007 | $1.069 |
| 2029-03-16 | $1.046 | $1.015 | $1.078 |
| 2029-03-17 | $1.055 | $1.024 | $1.087 |
| 2029-03-18 | $1.046 | $1.014 | $1.077 |
| 2029-03-19 | $1.036 | $1.005 | $1.067 |
| 2029-03-20 | $1.027 | $0.9958 | $1.057 |
| 2029-03-21 | $1.017 | $0.9868 | $1.048 |
| 2029-03-22 | $1.011 | $0.9809 | $1.042 |
| 2029-03-23 | $1.020 | $0.9891 | $1.050 |
| 2029-03-24 | $1.024 | $0.9930 | $1.054 |
| 2029-03-25 | $1.026 | $0.9949 | $1.056 |
| 2029-03-26 | $1.016 | $0.9859 | $1.047 |
| 2029-03-27 | $1.024 | $0.9938 | $1.055 |
| 2029-03-28 | $1.022 | $0.9918 | $1.053 |
| 2029-03-29 | $1.013 | $0.9828 | $1.044 |
| 2029-03-30 | $1.004 | $0.9738 | $1.034 |
| 2029-03-31 | $1.012 | $0.9819 | $1.043 |
| 2029 April | |||
| 2029-04-01 | $1.003 | $0.9730 | $1.033 |
| 2029-04-02 | $1.007 | $0.9770 | $1.037 |
| 2029-04-03 | $0.9980 | $0.9681 | $1.028 |
| 2029-04-04 | $0.9889 | $0.9593 | $1.019 |
| 2029-04-05 | $0.9972 | $0.9673 | $1.027 |
| 2029-04-06 | $1.005 | $0.9749 | $1.035 |
| 2029-04-07 | $1.009 | $0.9787 | $1.039 |
| 2029-04-08 | $1.017 | $0.9868 | $1.048 |
| 2029-04-09 | $1.026 | $0.9950 | $1.057 |
| 2029-04-10 | $1.016 | $0.9860 | $1.047 |
| 2029-04-11 | $1.007 | $0.9770 | $1.037 |
| 2029-04-12 | $0.9980 | $0.9681 | $1.028 |
| 2029-04-13 | $0.9890 | $0.9593 | $1.019 |
| 2029-04-14 | $0.9831 | $0.9536 | $1.013 |
| 2029-04-15 | $0.9913 | $0.9615 | $1.021 |
| 2029-04-16 | $0.9952 | $0.9653 | $1.025 |
| 2029-04-17 | $0.9971 | $0.9672 | $1.027 |
| 2029-04-18 | $0.9881 | $0.9584 | $1.018 |
| 2029-04-19 | $0.9960 | $0.9661 | $1.026 |
| 2029-04-20 | $0.9940 | $0.9642 | $1.024 |
| 2029-04-21 | $0.9849 | $0.9554 | $1.014 |
| 2029-04-22 | $0.9760 | $0.9467 | $1.005 |
| 2029-04-23 | $0.9841 | $0.9546 | $1.014 |
| 2029-04-24 | $0.9751 | $0.9459 | $1.004 |
| 2029-04-25 | $0.9792 | $0.9498 | $1.009 |
| 2029-04-26 | $0.9702 | $0.9411 | $0.9993 |
| 2029-04-27 | $0.9614 | $0.9326 | $0.9902 |
| 2029-04-28 | $0.9694 | $0.9403 | $0.9985 |
| 2029-04-29 | $0.9770 | $0.9477 | $1.006 |
| 2029-04-30 | $0.9808 | $0.9514 | $1.010 |
| 2029 May | |||
| 2029-05-01 | $0.9890 | $0.9593 | $1.019 |
| 2029-05-02 | $0.9972 | $0.9673 | $1.027 |
| 2029-05-03 | $0.9882 | $0.9585 | $1.018 |
| 2029-05-04 | $0.9792 | $0.9498 | $1.009 |
| 2029-05-05 | $0.9702 | $0.9411 | $0.9994 |
| 2029-05-06 | $0.9614 | $0.9326 | $0.9903 |
| 2029-05-07 | $0.9557 | $0.9270 | $0.9844 |
| 2029-05-08 | $0.9636 | $0.9347 | $0.9926 |
| 2029-05-09 | $0.9675 | $0.9384 | $0.9965 |
| 2029-05-10 | $0.9694 | $0.9403 | $0.9984 |
| 2029-05-11 | $0.9605 | $0.9317 | $0.9894 |
| 2029-05-12 | $0.9682 | $0.9392 | $0.9973 |
| 2029-05-13 | $0.9663 | $0.9373 | $0.9953 |
| 2029-05-14 | $0.9575 | $0.9288 | $0.9862 |
| 2029-05-15 | $0.9488 | $0.9203 | $0.9772 |
| 2029-05-16 | $0.9567 | $0.9280 | $0.9854 |
| 2029-05-17 | $0.9480 | $0.9195 | $0.9764 |
| 2029-05-18 | $0.9519 | $0.9233 | $0.9804 |
| 2029-05-19 | $0.9432 | $0.9149 | $0.9715 |
| 2029-05-20 | $0.9346 | $0.9066 | $0.9627 |
| 2029-05-21 | $0.9424 | $0.9141 | $0.9707 |
| 2029-05-22 | $0.9498 | $0.9213 | $0.9783 |
| 2029-05-23 | $0.9535 | $0.9249 | $0.9821 |
| 2029-05-24 | $0.9615 | $0.9326 | $0.9903 |
| 2029-05-25 | $0.9695 | $0.9404 | $0.9985 |
| 2029-05-26 | $0.9606 | $0.9318 | $0.9895 |
| 2029-05-27 | $0.9519 | $0.9233 | $0.9804 |
| 2029-05-28 | $0.9432 | $0.9149 | $0.9715 |
| 2029-05-29 | $0.9346 | $0.9066 | $0.9627 |
| 2029-05-30 | $0.9291 | $0.9012 | $0.9569 |
| 2029-05-31 | $0.9368 | $0.9087 | $0.9649 |
| 2029 June | |||
| 2029-06-01 | $0.9405 | $0.9123 | $0.9687 |
| 2029-06-02 | $0.9424 | $0.9141 | $0.9706 |
| 2029-06-03 | $0.9338 | $0.9058 | $0.9618 |
| 2029-06-04 | $0.9413 | $0.9130 | $0.9695 |
| 2029-06-05 | $0.9394 | $0.9112 | $0.9676 |
| 2029-06-06 | $0.9308 | $0.9029 | $0.9588 |
| 2029-06-07 | $0.9224 | $0.8947 | $0.9500 |
| 2029-06-08 | $0.9300 | $0.9021 | $0.9579 |
| 2029-06-09 | $0.9216 | $0.8939 | $0.9492 |
| 2029-06-10 | $0.9254 | $0.8976 | $0.9531 |
| 2029-06-11 | $0.9169 | $0.8894 | $0.9445 |
| 2029-06-12 | $0.9086 | $0.8813 | $0.9359 |
| 2029-06-13 | $0.9162 | $0.8887 | $0.9436 |
| 2029-06-14 | $0.9234 | $0.8957 | $0.9511 |
| 2029-06-15 | $0.9270 | $0.8992 | $0.9548 |
| 2029-06-16 | $0.9347 | $0.9066 | $0.9627 |
| 2029-06-17 | $0.9425 | $0.9142 | $0.9707 |
| 2029-06-18 | $0.9339 | $0.9059 | $0.9619 |
| 2029-06-19 | $0.9254 | $0.8976 | $0.9531 |
| 2029-06-20 | $0.9170 | $0.8894 | $0.9445 |
| 2029-06-21 | $0.9086 | $0.8813 | $0.9359 |
| 2029-06-22 | $0.9032 | $0.8761 | $0.9303 |
| 2029-06-23 | $0.9107 | $0.8834 | $0.9380 |
| 2029-06-24 | $0.9143 | $0.8869 | $0.9417 |
| 2029-06-25 | $0.9161 | $0.8886 | $0.9436 |
| 2029-06-26 | $0.9078 | $0.8805 | $0.9350 |
| 2029-06-27 | $0.9150 | $0.8876 | $0.9425 |
| 2029-06-28 | $0.9132 | $0.8858 | $0.9406 |
| 2029-06-29 | $0.9049 | $0.8778 | $0.9321 |
| 2029-06-30 | $0.8967 | $0.8698 | $0.9236 |
| 2029 July | |||
| 2029-07-01 | $0.9041 | $0.8770 | $0.9313 |
| 2029-07-02 | $0.8959 | $0.8690 | $0.9228 |
| 2029-07-03 | $0.8996 | $0.8726 | $0.9266 |
| 2029-07-04 | $0.8914 | $0.8647 | $0.9182 |
| 2029-07-05 | $0.8833 | $0.8568 | $0.9098 |
| 2029-07-06 | $0.8906 | $0.8639 | $0.9174 |
| 2029-07-07 | $0.8976 | $0.8707 | $0.9246 |
| 2029-07-08 | $0.9011 | $0.8741 | $0.9282 |
| 2029-07-09 | $0.9086 | $0.8814 | $0.9359 |
| 2029-07-10 | $0.9162 | $0.8887 | $0.9437 |
| 2029-07-11 | $0.9079 | $0.8806 | $0.9351 |
| 2029-07-12 | $0.8996 | $0.8726 | $0.9266 |
| 2029-07-13 | $0.8914 | $0.8647 | $0.9182 |
| 2029-07-14 | $0.8833 | $0.8568 | $0.9098 |
| 2029-07-15 | $0.8780 | $0.8517 | $0.9044 |
| 2029-07-16 | $0.8854 | $0.8588 | $0.9119 |
| 2029-07-17 | $0.8889 | $0.8622 | $0.9155 |
| 2029-07-18 | $0.8906 | $0.8639 | $0.9173 |
| 2029-07-19 | $0.8825 | $0.8560 | $0.9090 |
| 2029-07-20 | $0.8896 | $0.8629 | $0.9162 |
| 2029-07-21 | $0.8878 | $0.8612 | $0.9144 |
| 2029-07-22 | $0.8797 | $0.8533 | $0.9061 |
| 2029-07-23 | $0.8717 | $0.8455 | $0.8978 |
| 2029-07-24 | $0.8790 | $0.8526 | $0.9053 |
| 2029-07-25 | $0.8710 | $0.8448 | $0.8971 |
| 2029-07-26 | $0.8745 | $0.8483 | $0.9008 |
| 2029-07-27 | $0.8666 | $0.8406 | $0.8926 |
| 2029-07-28 | $0.8587 | $0.8329 | $0.8845 |
| 2029-07-29 | $0.8658 | $0.8399 | $0.8918 |
| 2029-07-30 | $0.8726 | $0.8465 | $0.8988 |
| 2029-07-31 | $0.8760 | $0.8498 | $0.9023 |
| 2029 August | |||
| 2029-08-01 | $0.8833 | $0.8568 | $0.9098 |
| 2029-08-02 | $0.8907 | $0.8640 | $0.9174 |
| 2029-08-03 | $0.8826 | $0.8561 | $0.9091 |
| 2029-08-04 | $0.8746 | $0.8483 | $0.9008 |
| 2029-08-05 | $0.8666 | $0.8406 | $0.8926 |
| 2029-08-06 | $0.8587 | $0.8329 | $0.8845 |
| 2029-08-07 | $0.8536 | $0.8280 | $0.8792 |
| 2029-08-08 | $0.8607 | $0.8349 | $0.8865 |
| 2029-08-09 | $0.8641 | $0.8382 | $0.8900 |
| 2029-08-10 | $0.8658 | $0.8398 | $0.8918 |
| 2029-08-11 | $0.8579 | $0.8322 | $0.8837 |
| 2029-08-12 | $0.8648 | $0.8388 | $0.8907 |
| 2029-08-13 | $0.8631 | $0.8372 | $0.8890 |
| 2029-08-14 | $0.8552 | $0.8295 | $0.8809 |
| 2029-08-15 | $0.8474 | $0.8220 | $0.8728 |
| 2029-08-16 | $0.8545 | $0.8288 | $0.8801 |
| 2029-08-17 | $0.8467 | $0.8213 | $0.8721 |
| 2029-08-18 | $0.8502 | $0.8247 | $0.8757 |
| 2029-08-19 | $0.8424 | $0.8172 | $0.8677 |
| 2029-08-20 | $0.8348 | $0.8097 | $0.8598 |
| 2029-08-21 | $0.8417 | $0.8165 | $0.8670 |
| 2029-08-22 | $0.8483 | $0.8229 | $0.8738 |
| 2029-08-23 | $0.8516 | $0.8261 | $0.8772 |
| 2029-08-24 | $0.8587 | $0.8330 | $0.8845 |
| 2029-08-25 | $0.8659 | $0.8399 | $0.8919 |
| 2029-08-26 | $0.8580 | $0.8323 | $0.8837 |
| 2029-08-27 | $0.8502 | $0.8247 | $0.8757 |
| 2029-08-28 | $0.8425 | $0.8172 | $0.8677 |
| 2029-08-29 | $0.8348 | $0.8097 | $0.8598 |
| 2029-08-30 | $0.8298 | $0.8049 | $0.8547 |
| 2029-08-31 | $0.8367 | $0.8116 | $0.8618 |
| 2029 September | |||
| 2029-09-01 | $0.8400 | $0.8148 | $0.8652 |
| 2029-09-02 | $0.8417 | $0.8164 | $0.8669 |
| 2029-09-03 | $0.8340 | $0.8090 | $0.8590 |
| 2029-09-04 | $0.8407 | $0.8155 | $0.8659 |
| 2029-09-05 | $0.8390 | $0.8139 | $0.8642 |
| 2029-09-06 | $0.8314 | $0.8064 | $0.8563 |
| 2029-09-07 | $0.8238 | $0.7991 | $0.8485 |
| 2029-09-08 | $0.8307 | $0.8058 | $0.8556 |
| 2029-09-09 | $0.8231 | $0.7984 | $0.8478 |
| 2029-09-10 | $0.8265 | $0.8017 | $0.8513 |
| 2029-09-11 | $0.8190 | $0.7944 | $0.8436 |
| 2029-09-12 | $0.8115 | $0.7872 | $0.8359 |
| 2029-09-13 | $0.8183 | $0.7937 | $0.8428 |
| 2029-09-14 | $0.8247 | $0.8000 | $0.8495 |
| 2029-09-15 | $0.8279 | $0.8031 | $0.8528 |
| 2029-09-16 | $0.8348 | $0.8098 | $0.8599 |
| 2029-09-17 | $0.8418 | $0.8165 | $0.8670 |
| 2029-09-18 | $0.8341 | $0.8091 | $0.8591 |
| 2029-09-19 | $0.8265 | $0.8017 | $0.8513 |
| 2029-09-20 | $0.8190 | $0.7944 | $0.8436 |
| 2029-09-21 | $0.8115 | $0.7872 | $0.8359 |
| 2029-09-22 | $0.8067 | $0.7825 | $0.8309 |
| 2029-09-23 | $0.8134 | $0.7890 | $0.8378 |
| 2029-09-24 | $0.8166 | $0.7921 | $0.8411 |