Current 000595 price: $4.770
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.7213 | $0.6996 | $0.7429 |
| 2030-01-02 | $0.7147 | $0.6933 | $0.7361 |
| 2030-01-03 | $0.7176 | $0.6961 | $0.7392 |
| 2030-01-04 | $0.7111 | $0.6898 | $0.7324 |
| 2030-01-05 | $0.7046 | $0.6835 | $0.7258 |
| 2030-01-06 | $0.7105 | $0.6892 | $0.7318 |
| 2030-01-07 | $0.7161 | $0.6946 | $0.7376 |
| 2030-01-08 | $0.7189 | $0.6973 | $0.7404 |
| 2030-01-09 | $0.7249 | $0.7031 | $0.7466 |
| 2030-01-10 | $0.7309 | $0.7090 | $0.7528 |
| 2030-01-11 | $0.7242 | $0.7025 | $0.7460 |
| 2030-01-12 | $0.7177 | $0.6961 | $0.7392 |
| 2030-01-13 | $0.7111 | $0.6898 | $0.7325 |
| 2030-01-14 | $0.7046 | $0.6835 | $0.7258 |
| 2030-01-15 | $0.7005 | $0.6794 | $0.7215 |
| 2030-01-16 | $0.7063 | $0.6851 | $0.7275 |
| 2030-01-17 | $0.7091 | $0.6878 | $0.7303 |
| 2030-01-18 | $0.7105 | $0.6892 | $0.7318 |
| 2030-01-19 | $0.7040 | $0.6829 | $0.7251 |
| 2030-01-20 | $0.7096 | $0.6883 | $0.7309 |
| 2030-01-21 | $0.7082 | $0.6870 | $0.7295 |
| 2030-01-22 | $0.7018 | $0.6807 | $0.7228 |
| 2030-01-23 | $0.6954 | $0.6745 | $0.7163 |
| 2030-01-24 | $0.7012 | $0.6801 | $0.7222 |
| 2030-01-25 | $0.6948 | $0.6740 | $0.7156 |
| 2030-01-26 | $0.6977 | $0.6767 | $0.7186 |
| 2030-01-27 | $0.6913 | $0.6706 | $0.7120 |
| 2030-01-28 | $0.6850 | $0.6645 | $0.7056 |
| 2030-01-29 | $0.6907 | $0.6700 | $0.7114 |
| 2030-01-30 | $0.6961 | $0.6753 | $0.7170 |
| 2030-01-31 | $0.6989 | $0.6779 | $0.7198 |
| 2030 February | |||
| 2030-02-01 | $0.7047 | $0.6835 | $0.7258 |
| 2030-02-02 | $0.7105 | $0.6892 | $0.7319 |
| 2030-02-03 | $0.7041 | $0.6830 | $0.7252 |
| 2030-02-04 | $0.6977 | $0.6767 | $0.7186 |
| 2030-02-05 | $0.6913 | $0.6706 | $0.7121 |
| 2030-02-06 | $0.6850 | $0.6645 | $0.7056 |
| 2030-02-07 | $0.6809 | $0.6605 | $0.7014 |
| 2030-02-08 | $0.6866 | $0.6660 | $0.7072 |
| 2030-02-09 | $0.6893 | $0.6686 | $0.7100 |
| 2030-02-10 | $0.6907 | $0.6700 | $0.7114 |
| 2030-02-11 | $0.6844 | $0.6639 | $0.7049 |
| 2030-02-12 | $0.6899 | $0.6692 | $0.7106 |
| 2030-02-13 | $0.6885 | $0.6678 | $0.7092 |
| 2030-02-14 | $0.6822 | $0.6618 | $0.7027 |
| 2030-02-15 | $0.6760 | $0.6557 | $0.6963 |
| 2030-02-16 | $0.6816 | $0.6612 | $0.7021 |
| 2030-02-17 | $0.6754 | $0.6552 | $0.6957 |
| 2030-02-18 | $0.6782 | $0.6579 | $0.6986 |
| 2030-02-19 | $0.6721 | $0.6519 | $0.6922 |
| 2030-02-20 | $0.6659 | $0.6460 | $0.6859 |
| 2030-02-21 | $0.6715 | $0.6513 | $0.6916 |
| 2030-02-22 | $0.6768 | $0.6565 | $0.6971 |
| 2030-02-23 | $0.6794 | $0.6590 | $0.6998 |
| 2030-02-24 | $0.6851 | $0.6645 | $0.7056 |
| 2030-02-25 | $0.6908 | $0.6700 | $0.7115 |
| 2030-02-26 | $0.6845 | $0.6639 | $0.7050 |
| 2030-02-27 | $0.6782 | $0.6579 | $0.6986 |
| 2030-02-28 | $0.6721 | $0.6519 | $0.6922 |
| 2030 March | |||
| 2030-03-01 | $0.6659 | $0.6460 | $0.6859 |
| 2030-03-02 | $0.6620 | $0.6421 | $0.6818 |
| 2030-03-03 | $0.6675 | $0.6475 | $0.6875 |
| 2030-03-04 | $0.6701 | $0.6500 | $0.6902 |
| 2030-03-05 | $0.6714 | $0.6513 | $0.6916 |
| 2030-03-06 | $0.6653 | $0.6454 | $0.6853 |
| 2030-03-07 | $0.6707 | $0.6505 | $0.6908 |
| 2030-03-08 | $0.6693 | $0.6492 | $0.6894 |
| 2030-03-09 | $0.6632 | $0.6433 | $0.6831 |
| 2030-03-10 | $0.6572 | $0.6375 | $0.6769 |
| 2030-03-11 | $0.6627 | $0.6428 | $0.6825 |
| 2030-03-12 | $0.6566 | $0.6369 | $0.6763 |
| 2030-03-13 | $0.6593 | $0.6396 | $0.6791 |
| 2030-03-14 | $0.6533 | $0.6337 | $0.6729 |
| 2030-03-15 | $0.6474 | $0.6280 | $0.6668 |
| 2030-03-16 | $0.6528 | $0.6332 | $0.6724 |
| 2030-03-17 | $0.6579 | $0.6382 | $0.6776 |
| 2030-03-18 | $0.6605 | $0.6407 | $0.6803 |
| 2030-03-19 | $0.6660 | $0.6460 | $0.6860 |
| 2030-03-20 | $0.6715 | $0.6514 | $0.6917 |
| 2030-03-21 | $0.6654 | $0.6454 | $0.6854 |
| 2030-03-22 | $0.6593 | $0.6396 | $0.6791 |
| 2030-03-23 | $0.6533 | $0.6337 | $0.6729 |
| 2030-03-24 | $0.6474 | $0.6280 | $0.6668 |
| 2030-03-25 | $0.6435 | $0.6242 | $0.6628 |
| 2030-03-26 | $0.6489 | $0.6294 | $0.6684 |
| 2030-03-27 | $0.6515 | $0.6319 | $0.6710 |
| 2030-03-28 | $0.6527 | $0.6332 | $0.6723 |
| 2030-03-29 | $0.6468 | $0.6274 | $0.6662 |
| 2030-03-30 | $0.6520 | $0.6324 | $0.6715 |
| 2030-03-31 | $0.6507 | $0.6312 | $0.6702 |
| 2030 April | |||
| 2030-04-01 | $0.6448 | $0.6254 | $0.6641 |
| 2030-04-02 | $0.6389 | $0.6197 | $0.6581 |
| 2030-04-03 | $0.6442 | $0.6249 | $0.6635 |
| 2030-04-04 | $0.6383 | $0.6192 | $0.6575 |
| 2030-04-05 | $0.6410 | $0.6217 | $0.6602 |
| 2030-04-06 | $0.6351 | $0.6161 | $0.6542 |
| 2030-04-07 | $0.6294 | $0.6105 | $0.6482 |
| 2030-04-08 | $0.6346 | $0.6156 | $0.6536 |
| 2030-04-09 | $0.6396 | $0.6204 | $0.6588 |
| 2030-04-10 | $0.6421 | $0.6228 | $0.6613 |
| 2030-04-11 | $0.6474 | $0.6280 | $0.6668 |
| 2030-04-12 | $0.6528 | $0.6332 | $0.6724 |
| 2030-04-13 | $0.6469 | $0.6275 | $0.6663 |
| 2030-04-14 | $0.6410 | $0.6218 | $0.6602 |
| 2030-04-15 | $0.6351 | $0.6161 | $0.6542 |
| 2030-04-16 | $0.6294 | $0.6105 | $0.6482 |
| 2030-04-17 | $0.6256 | $0.6068 | $0.6444 |
| 2030-04-18 | $0.6308 | $0.6119 | $0.6498 |
| 2030-04-19 | $0.6333 | $0.6143 | $0.6523 |
| 2030-04-20 | $0.6346 | $0.6155 | $0.6536 |
| 2030-04-21 | $0.6288 | $0.6099 | $0.6477 |
| 2030-04-22 | $0.6338 | $0.6148 | $0.6528 |
| 2030-04-23 | $0.6326 | $0.6136 | $0.6515 |
| 2030-04-24 | $0.6268 | $0.6080 | $0.6456 |
| 2030-04-25 | $0.6211 | $0.6025 | $0.6397 |
| 2030-04-26 | $0.6263 | $0.6075 | $0.6451 |
| 2030-04-27 | $0.6206 | $0.6019 | $0.6392 |
| 2030-04-28 | $0.6231 | $0.6044 | $0.6418 |
| 2030-04-29 | $0.6175 | $0.5989 | $0.6360 |
| 2030-04-30 | $0.6118 | $0.5935 | $0.6302 |
| 2030 May | |||
| 2030-05-01 | $0.6169 | $0.5984 | $0.6354 |
| 2030-05-02 | $0.6218 | $0.6031 | $0.6404 |
| 2030-05-03 | $0.6242 | $0.6055 | $0.6429 |
| 2030-05-04 | $0.6294 | $0.6105 | $0.6483 |
| 2030-05-05 | $0.6346 | $0.6156 | $0.6537 |
| 2030-05-06 | $0.6289 | $0.6100 | $0.6477 |
| 2030-05-07 | $0.6231 | $0.6044 | $0.6418 |
| 2030-05-08 | $0.6175 | $0.5989 | $0.6360 |
| 2030-05-09 | $0.6118 | $0.5935 | $0.6302 |
| 2030-05-10 | $0.6082 | $0.5899 | $0.6264 |
| 2030-05-11 | $0.6133 | $0.5949 | $0.6317 |
| 2030-05-12 | $0.6157 | $0.5972 | $0.6342 |
| 2030-05-13 | $0.6169 | $0.5984 | $0.6354 |
| 2030-05-14 | $0.6113 | $0.5929 | $0.6296 |
| 2030-05-15 | $0.6162 | $0.5977 | $0.6347 |
| 2030-05-16 | $0.6149 | $0.5965 | $0.6334 |
| 2030-05-17 | $0.6093 | $0.5911 | $0.6276 |
| 2030-05-18 | $0.6038 | $0.5857 | $0.6219 |
| 2030-05-19 | $0.6088 | $0.5906 | $0.6271 |
| 2030-05-20 | $0.6033 | $0.5852 | $0.6214 |
| 2030-05-21 | $0.6058 | $0.5876 | $0.6239 |
| 2030-05-22 | $0.6003 | $0.5822 | $0.6183 |
| 2030-05-23 | $0.5948 | $0.5769 | $0.6126 |
| 2030-05-24 | $0.5997 | $0.5817 | $0.6177 |
| 2030-05-25 | $0.6045 | $0.5863 | $0.6226 |
| 2030-05-26 | $0.6068 | $0.5886 | $0.6250 |
| 2030-05-27 | $0.6119 | $0.5935 | $0.6302 |
| 2030-05-28 | $0.6170 | $0.5984 | $0.6355 |
| 2030-05-29 | $0.6113 | $0.5930 | $0.6297 |
| 2030-05-30 | $0.6058 | $0.5876 | $0.6239 |
| 2030-05-31 | $0.6003 | $0.5823 | $0.6183 |
| 2030 June | |||
| 2030-06-01 | $0.5948 | $0.5770 | $0.6126 |
| 2030-06-02 | $0.5913 | $0.5735 | $0.6090 |
| 2030-06-03 | $0.5962 | $0.5783 | $0.6141 |
| 2030-06-04 | $0.5985 | $0.5806 | $0.6165 |
| 2030-06-05 | $0.5997 | $0.5817 | $0.6177 |
| 2030-06-06 | $0.5943 | $0.5764 | $0.6121 |
| 2030-06-07 | $0.5990 | $0.5810 | $0.6170 |
| 2030-06-08 | $0.5978 | $0.5799 | $0.6158 |
| 2030-06-09 | $0.5924 | $0.5746 | $0.6101 |
| 2030-06-10 | $0.5870 | $0.5694 | $0.6046 |
| 2030-06-11 | $0.5919 | $0.5741 | $0.6096 |
| 2030-06-12 | $0.5865 | $0.5689 | $0.6041 |
| 2030-06-13 | $0.5889 | $0.5712 | $0.6066 |
| 2030-06-14 | $0.5835 | $0.5660 | $0.6010 |
| 2030-06-15 | $0.5782 | $0.5609 | $0.5956 |
| 2030-06-16 | $0.5830 | $0.5655 | $0.6005 |
| 2030-06-17 | $0.5876 | $0.5700 | $0.6052 |
| 2030-06-18 | $0.5899 | $0.5722 | $0.6076 |
| 2030-06-19 | $0.5948 | $0.5770 | $0.6127 |
| 2030-06-20 | $0.5998 | $0.5818 | $0.6178 |
| 2030-06-21 | $0.5943 | $0.5765 | $0.6121 |
| 2030-06-22 | $0.5889 | $0.5712 | $0.6066 |
| 2030-06-23 | $0.5835 | $0.5660 | $0.6010 |
| 2030-06-24 | $0.5782 | $0.5609 | $0.5956 |
| 2030-06-25 | $0.5748 | $0.5575 | $0.5920 |
| 2030-06-26 | $0.5796 | $0.5622 | $0.5970 |
| 2030-06-27 | $0.5819 | $0.5644 | $0.5993 |
| 2030-06-28 | $0.5830 | $0.5655 | $0.6005 |
| 2030-06-29 | $0.5777 | $0.5604 | $0.5950 |
| 2030-06-30 | $0.5823 | $0.5649 | $0.5998 |
| 2030 July | |||
| 2030-07-01 | $0.5812 | $0.5637 | $0.5986 |
| 2030-07-02 | $0.5759 | $0.5586 | $0.5932 |
| 2030-07-03 | $0.5706 | $0.5535 | $0.5878 |
| 2030-07-04 | $0.5754 | $0.5581 | $0.5926 |
| 2030-07-05 | $0.5701 | $0.5530 | $0.5872 |
| 2030-07-06 | $0.5725 | $0.5553 | $0.5897 |
| 2030-07-07 | $0.5673 | $0.5503 | $0.5843 |
| 2030-07-08 | $0.5621 | $0.5453 | $0.5790 |
| 2030-07-09 | $0.5668 | $0.5498 | $0.5838 |
| 2030-07-10 | $0.5713 | $0.5541 | $0.5884 |
| 2030-07-11 | $0.5735 | $0.5563 | $0.5907 |
| 2030-07-12 | $0.5783 | $0.5609 | $0.5956 |
| 2030-07-13 | $0.5831 | $0.5656 | $0.6006 |
| 2030-07-14 | $0.5778 | $0.5604 | $0.5951 |
| 2030-07-15 | $0.5725 | $0.5553 | $0.5897 |
| 2030-07-16 | $0.5673 | $0.5503 | $0.5843 |
| 2030-07-17 | $0.5621 | $0.5453 | $0.5790 |
| 2030-07-18 | $0.5588 | $0.5420 | $0.5755 |
| 2030-07-19 | $0.5634 | $0.5465 | $0.5803 |
| 2030-07-20 | $0.5657 | $0.5487 | $0.5826 |
| 2030-07-21 | $0.5668 | $0.5498 | $0.5838 |
| 2030-07-22 | $0.5616 | $0.5448 | $0.5785 |
| 2030-07-23 | $0.5661 | $0.5491 | $0.5831 |
| 2030-07-24 | $0.5650 | $0.5480 | $0.5819 |
| 2030-07-25 | $0.5598 | $0.5430 | $0.5766 |
| 2030-07-26 | $0.5547 | $0.5381 | $0.5714 |
| 2030-07-27 | $0.5594 | $0.5426 | $0.5761 |
| 2030-07-28 | $0.5543 | $0.5376 | $0.5709 |
| 2030-07-29 | $0.5566 | $0.5399 | $0.5732 |
| 2030-07-30 | $0.5515 | $0.5349 | $0.5680 |
| 2030-07-31 | $0.5465 | $0.5301 | $0.5629 |
| 2030 August | |||
| 2030-08-01 | $0.5510 | $0.5345 | $0.5675 |
| 2030-08-02 | $0.5553 | $0.5387 | $0.5720 |
| 2030-08-03 | $0.5575 | $0.5408 | $0.5742 |
| 2030-08-04 | $0.5622 | $0.5453 | $0.5790 |
| 2030-08-05 | $0.5668 | $0.5498 | $0.5838 |
| 2030-08-06 | $0.5617 | $0.5448 | $0.5785 |
| 2030-08-07 | $0.5566 | $0.5399 | $0.5733 |
| 2030-08-08 | $0.5515 | $0.5349 | $0.5680 |
| 2030-08-09 | $0.5465 | $0.5301 | $0.5629 |
| 2030-08-10 | $0.5432 | $0.5269 | $0.5595 |
| 2030-08-11 | $0.5477 | $0.5313 | $0.5642 |
| 2030-08-12 | $0.5499 | $0.5334 | $0.5664 |
| 2030-08-13 | $0.5510 | $0.5345 | $0.5675 |
| 2030-08-14 | $0.5460 | $0.5296 | $0.5623 |
| 2030-08-15 | $0.5503 | $0.5338 | $0.5668 |
| 2030-08-16 | $0.5492 | $0.5328 | $0.5657 |
| 2030-08-17 | $0.5442 | $0.5279 | $0.5606 |
| 2030-08-18 | $0.5393 | $0.5231 | $0.5555 |
| 2030-08-19 | $0.5438 | $0.5275 | $0.5601 |
| 2030-08-20 | $0.5388 | $0.5227 | $0.5550 |
| 2030-08-21 | $0.5411 | $0.5248 | $0.5573 |
| 2030-08-22 | $0.5361 | $0.5200 | $0.5522 |
| 2030-08-23 | $0.5312 | $0.5153 | $0.5472 |
| 2030-08-24 | $0.5357 | $0.5196 | $0.5517 |
| 2030-08-25 | $0.5399 | $0.5237 | $0.5561 |
| 2030-08-26 | $0.5420 | $0.5257 | $0.5582 |
| 2030-08-27 | $0.5465 | $0.5301 | $0.5629 |
| 2030-08-28 | $0.5510 | $0.5345 | $0.5676 |
| 2030-08-29 | $0.5460 | $0.5296 | $0.5624 |
| 2030-08-30 | $0.5411 | $0.5248 | $0.5573 |
| 2030-08-31 | $0.5361 | $0.5200 | $0.5522 |
| 2030 September | |||
| 2030-09-01 | $0.5312 | $0.5153 | $0.5472 |
| 2030-09-02 | $0.5281 | $0.5122 | $0.5439 |
| 2030-09-03 | $0.5325 | $0.5165 | $0.5485 |
| 2030-09-04 | $0.5346 | $0.5186 | $0.5506 |
| 2030-09-05 | $0.5356 | $0.5196 | $0.5517 |
| 2030-09-06 | $0.5308 | $0.5148 | $0.5467 |
| 2030-09-07 | $0.5350 | $0.5190 | $0.5511 |
| 2030-09-08 | $0.5339 | $0.5179 | $0.5500 |
| 2030-09-09 | $0.5291 | $0.5132 | $0.5450 |
| 2030-09-10 | $0.5243 | $0.5085 | $0.5400 |
| 2030-09-11 | $0.5286 | $0.5128 | $0.5445 |
| 2030-09-12 | $0.5238 | $0.5081 | $0.5395 |
| 2030-09-13 | $0.5260 | $0.5102 | $0.5418 |
| 2030-09-14 | $0.5212 | $0.5056 | $0.5368 |
| 2030-09-15 | $0.5164 | $0.5010 | $0.5319 |
| 2030-09-16 | $0.5207 | $0.5051 | $0.5364 |
| 2030-09-17 | $0.5248 | $0.5091 | $0.5406 |
| 2030-09-18 | $0.5269 | $0.5111 | $0.5427 |
| 2030-09-19 | $0.5313 | $0.5153 | $0.5472 |
| 2030-09-20 | $0.5357 | $0.5196 | $0.5518 |
| 2030-09-21 | $0.5308 | $0.5149 | $0.5467 |
| 2030-09-22 | $0.5260 | $0.5102 | $0.5418 |
| 2030-09-23 | $0.5212 | $0.5056 | $0.5368 |
| 2030-09-24 | $0.5165 | $0.5010 | $0.5319 |