Current 000595 price: $4.770
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.375 | $4.244 | $4.507 |
| 2026-01-02 | $4.336 | $4.206 | $4.466 |
| 2026-01-03 | $4.296 | $4.167 | $4.425 |
| 2026-01-04 | $4.271 | $4.142 | $4.399 |
| 2026-01-05 | $4.306 | $4.177 | $4.435 |
| 2026-01-06 | $4.323 | $4.193 | $4.453 |
| 2026-01-07 | $4.332 | $4.202 | $4.462 |
| 2026-01-08 | $4.292 | $4.163 | $4.421 |
| 2026-01-09 | $4.327 | $4.197 | $4.456 |
| 2026-01-10 | $4.318 | $4.188 | $4.447 |
| 2026-01-11 | $4.279 | $4.150 | $4.407 |
| 2026-01-12 | $4.240 | $4.112 | $4.367 |
| 2026-01-13 | $4.275 | $4.147 | $4.403 |
| 2026-01-14 | $4.236 | $4.109 | $4.363 |
| 2026-01-15 | $4.254 | $4.126 | $4.381 |
| 2026-01-16 | $4.215 | $4.088 | $4.341 |
| 2026-01-17 | $4.176 | $4.051 | $4.302 |
| 2026-01-18 | $4.211 | $4.085 | $4.338 |
| 2026-01-19 | $4.244 | $4.117 | $4.372 |
| 2026-01-20 | $4.261 | $4.133 | $4.389 |
| 2026-01-21 | $4.296 | $4.167 | $4.425 |
| 2026-01-22 | $4.332 | $4.202 | $4.462 |
| 2026-01-23 | $4.293 | $4.164 | $4.421 |
| 2026-01-24 | $4.254 | $4.126 | $4.381 |
| 2026-01-25 | $4.215 | $4.088 | $4.341 |
| 2026-01-26 | $4.176 | $4.051 | $4.302 |
| 2026-01-27 | $4.152 | $4.027 | $4.276 |
| 2026-01-28 | $4.186 | $4.061 | $4.312 |
| 2026-01-29 | $4.203 | $4.077 | $4.329 |
| 2026-01-30 | $4.211 | $4.085 | $4.337 |
| 2026-01-31 | $4.173 | $4.047 | $4.298 |
| 2026 February | |||
| 2026-02-01 | $4.206 | $4.080 | $4.332 |
| 2026-02-02 | $4.198 | $4.072 | $4.324 |
| 2026-02-03 | $4.159 | $4.035 | $4.284 |
| 2026-02-04 | $4.122 | $3.998 | $4.245 |
| 2026-02-05 | $4.156 | $4.031 | $4.281 |
| 2026-02-06 | $4.118 | $3.995 | $4.242 |
| 2026-02-07 | $4.135 | $4.011 | $4.259 |
| 2026-02-08 | $4.097 | $3.974 | $4.220 |
| 2026-02-09 | $4.060 | $3.938 | $4.182 |
| 2026-02-10 | $4.094 | $3.971 | $4.217 |
| 2026-02-11 | $4.126 | $4.002 | $4.250 |
| 2026-02-12 | $4.142 | $4.018 | $4.266 |
| 2026-02-13 | $4.177 | $4.051 | $4.302 |
| 2026-02-14 | $4.211 | $4.085 | $4.338 |
| 2026-02-15 | $4.173 | $4.048 | $4.298 |
| 2026-02-16 | $4.135 | $4.011 | $4.259 |
| 2026-02-17 | $4.097 | $3.975 | $4.220 |
| 2026-02-18 | $4.060 | $3.938 | $4.182 |
| 2026-02-19 | $4.036 | $3.915 | $4.157 |
| 2026-02-20 | $4.070 | $3.947 | $4.192 |
| 2026-02-21 | $4.086 | $3.963 | $4.208 |
| 2026-02-22 | $4.094 | $3.971 | $4.217 |
| 2026-02-23 | $4.056 | $3.935 | $4.178 |
| 2026-02-24 | $4.089 | $3.966 | $4.212 |
| 2026-02-25 | $4.081 | $3.958 | $4.203 |
| 2026-02-26 | $4.044 | $3.922 | $4.165 |
| 2026-02-27 | $4.007 | $3.887 | $4.127 |
| 2026-02-28 | $4.040 | $3.919 | $4.161 |
| 2026 March | |||
| 2026-03-01 | $4.003 | $3.883 | $4.123 |
| 2026-03-02 | $4.020 | $3.899 | $4.140 |
| 2026-03-03 | $3.983 | $3.864 | $4.103 |
| 2026-03-04 | $3.947 | $3.829 | $4.065 |
| 2026-03-05 | $3.980 | $3.860 | $4.099 |
| 2026-03-06 | $4.011 | $3.891 | $4.131 |
| 2026-03-07 | $4.027 | $3.906 | $4.148 |
| 2026-03-08 | $4.060 | $3.939 | $4.182 |
| 2026-03-09 | $4.094 | $3.971 | $4.217 |
| 2026-03-10 | $4.057 | $3.935 | $4.179 |
| 2026-03-11 | $4.020 | $3.899 | $4.141 |
| 2026-03-12 | $3.983 | $3.864 | $4.103 |
| 2026-03-13 | $3.947 | $3.829 | $4.065 |
| 2026-03-14 | $3.924 | $3.806 | $4.041 |
| 2026-03-15 | $3.956 | $3.838 | $4.075 |
| 2026-03-16 | $3.972 | $3.853 | $4.091 |
| 2026-03-17 | $3.980 | $3.860 | $4.099 |
| 2026-03-18 | $3.943 | $3.825 | $4.062 |
| 2026-03-19 | $3.975 | $3.856 | $4.094 |
| 2026-03-20 | $3.967 | $3.848 | $4.086 |
| 2026-03-21 | $3.931 | $3.813 | $4.049 |
| 2026-03-22 | $3.895 | $3.778 | $4.012 |
| 2026-03-23 | $3.928 | $3.810 | $4.045 |
| 2026-03-24 | $3.892 | $3.775 | $4.009 |
| 2026-03-25 | $3.908 | $3.791 | $4.025 |
| 2026-03-26 | $3.872 | $3.756 | $3.989 |
| 2026-03-27 | $3.837 | $3.722 | $3.952 |
| 2026-03-28 | $3.869 | $3.753 | $3.985 |
| 2026-03-29 | $3.899 | $3.782 | $4.016 |
| 2026-03-30 | $3.915 | $3.797 | $4.032 |
| 2026-03-31 | $3.947 | $3.829 | $4.066 |
| 2026 April | |||
| 2026-04-01 | $3.980 | $3.861 | $4.100 |
| 2026-04-02 | $3.944 | $3.826 | $4.062 |
| 2026-04-03 | $3.908 | $3.791 | $4.025 |
| 2026-04-04 | $3.872 | $3.756 | $3.989 |
| 2026-04-05 | $3.837 | $3.722 | $3.952 |
| 2026-04-06 | $3.814 | $3.700 | $3.929 |
| 2026-04-07 | $3.846 | $3.731 | $3.961 |
| 2026-04-08 | $3.861 | $3.745 | $3.977 |
| 2026-04-09 | $3.869 | $3.753 | $3.985 |
| 2026-04-10 | $3.834 | $3.719 | $3.949 |
| 2026-04-11 | $3.864 | $3.748 | $3.980 |
| 2026-04-12 | $3.857 | $3.741 | $3.972 |
| 2026-04-13 | $3.822 | $3.707 | $3.936 |
| 2026-04-14 | $3.787 | $3.673 | $3.900 |
| 2026-04-15 | $3.818 | $3.704 | $3.933 |
| 2026-04-16 | $3.783 | $3.670 | $3.897 |
| 2026-04-17 | $3.799 | $3.685 | $3.913 |
| 2026-04-18 | $3.765 | $3.652 | $3.877 |
| 2026-04-19 | $3.730 | $3.618 | $3.842 |
| 2026-04-20 | $3.761 | $3.648 | $3.874 |
| 2026-04-21 | $3.791 | $3.677 | $3.905 |
| 2026-04-22 | $3.806 | $3.691 | $3.920 |
| 2026-04-23 | $3.837 | $3.722 | $3.952 |
| 2026-04-24 | $3.869 | $3.753 | $3.985 |
| 2026-04-25 | $3.834 | $3.719 | $3.949 |
| 2026-04-26 | $3.799 | $3.685 | $3.913 |
| 2026-04-27 | $3.765 | $3.652 | $3.877 |
| 2026-04-28 | $3.730 | $3.618 | $3.842 |
| 2026-04-29 | $3.708 | $3.597 | $3.819 |
| 2026-04-30 | $3.739 | $3.627 | $3.851 |
| 2026 May | |||
| 2026-05-01 | $3.754 | $3.641 | $3.866 |
| 2026-05-02 | $3.761 | $3.648 | $3.874 |
| 2026-05-03 | $3.727 | $3.615 | $3.839 |
| 2026-05-04 | $3.757 | $3.644 | $3.869 |
| 2026-05-05 | $3.749 | $3.637 | $3.862 |
| 2026-05-06 | $3.715 | $3.604 | $3.827 |
| 2026-05-07 | $3.681 | $3.571 | $3.792 |
| 2026-05-08 | $3.712 | $3.601 | $3.823 |
| 2026-05-09 | $3.678 | $3.568 | $3.788 |
| 2026-05-10 | $3.693 | $3.582 | $3.804 |
| 2026-05-11 | $3.660 | $3.550 | $3.769 |
| 2026-05-12 | $3.626 | $3.518 | $3.735 |
| 2026-05-13 | $3.657 | $3.547 | $3.766 |
| 2026-05-14 | $3.685 | $3.575 | $3.796 |
| 2026-05-15 | $3.700 | $3.589 | $3.811 |
| 2026-05-16 | $3.730 | $3.619 | $3.842 |
| 2026-05-17 | $3.761 | $3.649 | $3.874 |
| 2026-05-18 | $3.727 | $3.615 | $3.839 |
| 2026-05-19 | $3.693 | $3.583 | $3.804 |
| 2026-05-20 | $3.660 | $3.550 | $3.769 |
| 2026-05-21 | $3.626 | $3.518 | $3.735 |
| 2026-05-22 | $3.605 | $3.497 | $3.713 |
| 2026-05-23 | $3.635 | $3.526 | $3.744 |
| 2026-05-24 | $3.649 | $3.540 | $3.759 |
| 2026-05-25 | $3.656 | $3.547 | $3.766 |
| 2026-05-26 | $3.623 | $3.514 | $3.732 |
| 2026-05-27 | $3.652 | $3.542 | $3.762 |
| 2026-05-28 | $3.645 | $3.535 | $3.754 |
| 2026-05-29 | $3.612 | $3.503 | $3.720 |
| 2026-05-30 | $3.579 | $3.471 | $3.686 |
| 2026-05-31 | $3.609 | $3.500 | $3.717 |
| 2026 June | |||
| 2026-06-01 | $3.576 | $3.468 | $3.683 |
| 2026-06-02 | $3.590 | $3.483 | $3.698 |
| 2026-06-03 | $3.558 | $3.451 | $3.664 |
| 2026-06-04 | $3.525 | $3.420 | $3.631 |
| 2026-06-05 | $3.555 | $3.448 | $3.661 |
| 2026-06-06 | $3.583 | $3.475 | $3.690 |
| 2026-06-07 | $3.597 | $3.489 | $3.704 |
| 2026-06-08 | $3.627 | $3.518 | $3.735 |
| 2026-06-09 | $3.657 | $3.547 | $3.766 |
| 2026-06-10 | $3.623 | $3.515 | $3.732 |
| 2026-06-11 | $3.590 | $3.483 | $3.698 |
| 2026-06-12 | $3.558 | $3.451 | $3.664 |
| 2026-06-13 | $3.525 | $3.420 | $3.631 |
| 2026-06-14 | $3.504 | $3.399 | $3.610 |
| 2026-06-15 | $3.534 | $3.428 | $3.640 |
| 2026-06-16 | $3.548 | $3.441 | $3.654 |
| 2026-06-17 | $3.555 | $3.448 | $3.661 |
| 2026-06-18 | $3.522 | $3.416 | $3.628 |
| 2026-06-19 | $3.550 | $3.444 | $3.657 |
| 2026-06-20 | $3.543 | $3.437 | $3.650 |
| 2026-06-21 | $3.511 | $3.406 | $3.616 |
| 2026-06-22 | $3.479 | $3.375 | $3.583 |
| 2026-06-23 | $3.508 | $3.403 | $3.613 |
| 2026-06-24 | $3.476 | $3.372 | $3.580 |
| 2026-06-25 | $3.490 | $3.386 | $3.595 |
| 2026-06-26 | $3.459 | $3.355 | $3.562 |
| 2026-06-27 | $3.427 | $3.324 | $3.530 |
| 2026-06-28 | $3.456 | $3.352 | $3.559 |
| 2026-06-29 | $3.483 | $3.378 | $3.587 |
| 2026-06-30 | $3.496 | $3.392 | $3.601 |
| 2026 July | |||
| 2026-07-01 | $3.526 | $3.420 | $3.631 |
| 2026-07-02 | $3.555 | $3.448 | $3.662 |
| 2026-07-03 | $3.523 | $3.417 | $3.628 |
| 2026-07-04 | $3.490 | $3.386 | $3.595 |
| 2026-07-05 | $3.459 | $3.355 | $3.562 |
| 2026-07-06 | $3.427 | $3.324 | $3.530 |
| 2026-07-07 | $3.407 | $3.305 | $3.509 |
| 2026-07-08 | $3.435 | $3.332 | $3.538 |
| 2026-07-09 | $3.449 | $3.345 | $3.552 |
| 2026-07-10 | $3.456 | $3.352 | $3.559 |
| 2026-07-11 | $3.424 | $3.321 | $3.527 |
| 2026-07-12 | $3.451 | $3.348 | $3.555 |
| 2026-07-13 | $3.445 | $3.341 | $3.548 |
| 2026-07-14 | $3.413 | $3.311 | $3.516 |
| 2026-07-15 | $3.382 | $3.281 | $3.484 |
| 2026-07-16 | $3.410 | $3.308 | $3.513 |
| 2026-07-17 | $3.379 | $3.278 | $3.481 |
| 2026-07-18 | $3.393 | $3.291 | $3.495 |
| 2026-07-19 | $3.362 | $3.261 | $3.463 |
| 2026-07-20 | $3.332 | $3.232 | $3.432 |
| 2026-07-21 | $3.359 | $3.259 | $3.460 |
| 2026-07-22 | $3.386 | $3.284 | $3.487 |
| 2026-07-23 | $3.399 | $3.297 | $3.501 |
| 2026-07-24 | $3.427 | $3.325 | $3.530 |
| 2026-07-25 | $3.456 | $3.352 | $3.560 |
| 2026-07-26 | $3.424 | $3.322 | $3.527 |
| 2026-07-27 | $3.393 | $3.291 | $3.495 |
| 2026-07-28 | $3.362 | $3.261 | $3.463 |
| 2026-07-29 | $3.332 | $3.232 | $3.432 |
| 2026-07-30 | $3.312 | $3.213 | $3.411 |
| 2026-07-31 | $3.339 | $3.239 | $3.440 |
| 2026 August | |||
| 2026-08-01 | $3.353 | $3.252 | $3.453 |
| 2026-08-02 | $3.359 | $3.258 | $3.460 |
| 2026-08-03 | $3.329 | $3.229 | $3.429 |
| 2026-08-04 | $3.355 | $3.255 | $3.456 |
| 2026-08-05 | $3.349 | $3.248 | $3.449 |
| 2026-08-06 | $3.318 | $3.219 | $3.418 |
| 2026-08-07 | $3.288 | $3.189 | $3.387 |
| 2026-08-08 | $3.315 | $3.216 | $3.415 |
| 2026-08-09 | $3.285 | $3.187 | $3.384 |
| 2026-08-10 | $3.299 | $3.200 | $3.398 |
| 2026-08-11 | $3.269 | $3.171 | $3.367 |
| 2026-08-12 | $3.239 | $3.142 | $3.336 |
| 2026-08-13 | $3.266 | $3.168 | $3.364 |
| 2026-08-14 | $3.292 | $3.193 | $3.390 |
| 2026-08-15 | $3.304 | $3.205 | $3.404 |
| 2026-08-16 | $3.332 | $3.232 | $3.432 |
| 2026-08-17 | $3.360 | $3.259 | $3.460 |
| 2026-08-18 | $3.329 | $3.229 | $3.429 |
| 2026-08-19 | $3.299 | $3.200 | $3.398 |
| 2026-08-20 | $3.269 | $3.171 | $3.367 |
| 2026-08-21 | $3.239 | $3.142 | $3.336 |
| 2026-08-22 | $3.220 | $3.123 | $3.316 |
| 2026-08-23 | $3.246 | $3.149 | $3.344 |
| 2026-08-24 | $3.259 | $3.162 | $3.357 |
| 2026-08-25 | $3.266 | $3.168 | $3.364 |
| 2026-08-26 | $3.236 | $3.139 | $3.333 |
| 2026-08-27 | $3.262 | $3.164 | $3.360 |
| 2026-08-28 | $3.255 | $3.158 | $3.353 |
| 2026-08-29 | $3.226 | $3.129 | $3.323 |
| 2026-08-30 | $3.196 | $3.101 | $3.292 |
| 2026-08-31 | $3.223 | $3.126 | $3.320 |
| 2026 September | |||
| 2026-09-01 | $3.194 | $3.098 | $3.289 |
| 2026-09-02 | $3.207 | $3.111 | $3.303 |
| 2026-09-03 | $3.178 | $3.082 | $3.273 |
| 2026-09-04 | $3.149 | $3.054 | $3.243 |
| 2026-09-05 | $3.175 | $3.080 | $3.270 |
| 2026-09-06 | $3.200 | $3.104 | $3.296 |
| 2026-09-07 | $3.212 | $3.116 | $3.309 |
| 2026-09-08 | $3.239 | $3.142 | $3.336 |
| 2026-09-09 | $3.266 | $3.168 | $3.364 |
| 2026-09-10 | $3.236 | $3.139 | $3.333 |
| 2026-09-11 | $3.207 | $3.111 | $3.303 |
| 2026-09-12 | $3.178 | $3.082 | $3.273 |
| 2026-09-13 | $3.149 | $3.054 | $3.243 |
| 2026-09-14 | $3.130 | $3.036 | $3.224 |
| 2026-09-15 | $3.156 | $3.061 | $3.251 |
| 2026-09-16 | $3.169 | $3.073 | $3.264 |
| 2026-09-17 | $3.175 | $3.080 | $3.270 |
| 2026-09-18 | $3.146 | $3.051 | $3.240 |
| 2026-09-19 | $3.171 | $3.076 | $3.266 |
| 2026-09-20 | $3.165 | $3.070 | $3.260 |
| 2026-09-21 | $3.136 | $3.042 | $3.230 |
| 2026-09-22 | $3.107 | $3.014 | $3.201 |
| 2026-09-23 | $3.133 | $3.039 | $3.227 |
| 2026-09-24 | $3.105 | $3.012 | $3.198 |
| 2026-09-25 | $3.118 | $3.024 | $3.211 |