Current 000595 price: $4.770
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.754 | $1.702 | $1.807 |
| 2028-01-02 | $1.768 | $1.715 | $1.821 |
| 2028-01-03 | $1.775 | $1.722 | $1.828 |
| 2028-01-04 | $1.790 | $1.736 | $1.844 |
| 2028-01-05 | $1.805 | $1.751 | $1.859 |
| 2028-01-06 | $1.788 | $1.735 | $1.842 |
| 2028-01-07 | $1.772 | $1.719 | $1.825 |
| 2028-01-08 | $1.756 | $1.703 | $1.809 |
| 2028-01-09 | $1.740 | $1.688 | $1.792 |
| 2028-01-10 | $1.730 | $1.678 | $1.781 |
| 2028-01-11 | $1.744 | $1.692 | $1.796 |
| 2028-01-12 | $1.751 | $1.698 | $1.803 |
| 2028-01-13 | $1.754 | $1.702 | $1.807 |
| 2028-01-14 | $1.738 | $1.686 | $1.790 |
| 2028-01-15 | $1.752 | $1.700 | $1.805 |
| 2028-01-16 | $1.749 | $1.696 | $1.801 |
| 2028-01-17 | $1.733 | $1.681 | $1.785 |
| 2028-01-18 | $1.717 | $1.666 | $1.769 |
| 2028-01-19 | $1.731 | $1.679 | $1.783 |
| 2028-01-20 | $1.716 | $1.664 | $1.767 |
| 2028-01-21 | $1.723 | $1.671 | $1.774 |
| 2028-01-22 | $1.707 | $1.656 | $1.758 |
| 2028-01-23 | $1.691 | $1.641 | $1.742 |
| 2028-01-24 | $1.706 | $1.654 | $1.757 |
| 2028-01-25 | $1.719 | $1.667 | $1.770 |
| 2028-01-26 | $1.726 | $1.674 | $1.777 |
| 2028-01-27 | $1.740 | $1.688 | $1.792 |
| 2028-01-28 | $1.754 | $1.702 | $1.807 |
| 2028-01-29 | $1.738 | $1.686 | $1.791 |
| 2028-01-30 | $1.723 | $1.671 | $1.774 |
| 2028-01-31 | $1.707 | $1.656 | $1.758 |
| 2028 February | |||
| 2028-02-01 | $1.691 | $1.641 | $1.742 |
| 2028-02-02 | $1.681 | $1.631 | $1.732 |
| 2028-02-03 | $1.695 | $1.645 | $1.746 |
| 2028-02-04 | $1.702 | $1.651 | $1.753 |
| 2028-02-05 | $1.705 | $1.654 | $1.757 |
| 2028-02-06 | $1.690 | $1.639 | $1.741 |
| 2028-02-07 | $1.703 | $1.652 | $1.755 |
| 2028-02-08 | $1.700 | $1.649 | $1.751 |
| 2028-02-09 | $1.685 | $1.634 | $1.735 |
| 2028-02-10 | $1.669 | $1.619 | $1.719 |
| 2028-02-11 | $1.683 | $1.633 | $1.734 |
| 2028-02-12 | $1.668 | $1.618 | $1.718 |
| 2028-02-13 | $1.675 | $1.624 | $1.725 |
| 2028-02-14 | $1.659 | $1.610 | $1.709 |
| 2028-02-15 | $1.644 | $1.595 | $1.694 |
| 2028-02-16 | $1.658 | $1.608 | $1.708 |
| 2028-02-17 | $1.671 | $1.621 | $1.721 |
| 2028-02-18 | $1.678 | $1.627 | $1.728 |
| 2028-02-19 | $1.692 | $1.641 | $1.742 |
| 2028-02-20 | $1.706 | $1.654 | $1.757 |
| 2028-02-21 | $1.690 | $1.639 | $1.741 |
| 2028-02-22 | $1.675 | $1.624 | $1.725 |
| 2028-02-23 | $1.659 | $1.610 | $1.709 |
| 2028-02-24 | $1.644 | $1.595 | $1.694 |
| 2028-02-25 | $1.635 | $1.586 | $1.684 |
| 2028-02-26 | $1.648 | $1.599 | $1.698 |
| 2028-02-27 | $1.655 | $1.605 | $1.704 |
| 2028-02-28 | $1.658 | $1.608 | $1.708 |
| 2028-02-29 | $1.643 | $1.594 | $1.692 |
| 2028 March | |||
| 2028-03-01 | $1.656 | $1.606 | $1.706 |
| 2028-03-02 | $1.653 | $1.603 | $1.702 |
| 2028-03-03 | $1.638 | $1.589 | $1.687 |
| 2028-03-04 | $1.623 | $1.574 | $1.671 |
| 2028-03-05 | $1.636 | $1.587 | $1.685 |
| 2028-03-06 | $1.621 | $1.573 | $1.670 |
| 2028-03-07 | $1.628 | $1.579 | $1.677 |
| 2028-03-08 | $1.613 | $1.565 | $1.662 |
| 2028-03-09 | $1.599 | $1.551 | $1.646 |
| 2028-03-10 | $1.612 | $1.563 | $1.660 |
| 2028-03-11 | $1.624 | $1.576 | $1.673 |
| 2028-03-12 | $1.631 | $1.582 | $1.680 |
| 2028-03-13 | $1.644 | $1.595 | $1.694 |
| 2028-03-14 | $1.658 | $1.608 | $1.708 |
| 2028-03-15 | $1.643 | $1.594 | $1.692 |
| 2028-03-16 | $1.628 | $1.579 | $1.677 |
| 2028-03-17 | $1.613 | $1.565 | $1.662 |
| 2028-03-18 | $1.599 | $1.551 | $1.646 |
| 2028-03-19 | $1.589 | $1.541 | $1.637 |
| 2028-03-20 | $1.602 | $1.554 | $1.650 |
| 2028-03-21 | $1.609 | $1.560 | $1.657 |
| 2028-03-22 | $1.612 | $1.563 | $1.660 |
| 2028-03-23 | $1.597 | $1.549 | $1.645 |
| 2028-03-24 | $1.610 | $1.562 | $1.658 |
| 2028-03-25 | $1.607 | $1.558 | $1.655 |
| 2028-03-26 | $1.592 | $1.544 | $1.640 |
| 2028-03-27 | $1.578 | $1.530 | $1.625 |
| 2028-03-28 | $1.591 | $1.543 | $1.638 |
| 2028-03-29 | $1.576 | $1.529 | $1.623 |
| 2028-03-30 | $1.583 | $1.535 | $1.630 |
| 2028-03-31 | $1.568 | $1.521 | $1.615 |
| 2028 April | |||
| 2028-04-01 | $1.554 | $1.507 | $1.601 |
| 2028-04-02 | $1.567 | $1.520 | $1.614 |
| 2028-04-03 | $1.579 | $1.532 | $1.627 |
| 2028-04-04 | $1.585 | $1.538 | $1.633 |
| 2028-04-05 | $1.599 | $1.551 | $1.647 |
| 2028-04-06 | $1.612 | $1.564 | $1.660 |
| 2028-04-07 | $1.597 | $1.549 | $1.645 |
| 2028-04-08 | $1.583 | $1.535 | $1.630 |
| 2028-04-09 | $1.568 | $1.521 | $1.615 |
| 2028-04-10 | $1.554 | $1.507 | $1.601 |
| 2028-04-11 | $1.545 | $1.498 | $1.591 |
| 2028-04-12 | $1.558 | $1.511 | $1.604 |
| 2028-04-13 | $1.564 | $1.517 | $1.611 |
| 2028-04-14 | $1.567 | $1.520 | $1.614 |
| 2028-04-15 | $1.553 | $1.506 | $1.599 |
| 2028-04-16 | $1.565 | $1.518 | $1.612 |
| 2028-04-17 | $1.562 | $1.515 | $1.609 |
| 2028-04-18 | $1.548 | $1.501 | $1.594 |
| 2028-04-19 | $1.534 | $1.488 | $1.580 |
| 2028-04-20 | $1.546 | $1.500 | $1.593 |
| 2028-04-21 | $1.532 | $1.486 | $1.578 |
| 2028-04-22 | $1.539 | $1.492 | $1.585 |
| 2028-04-23 | $1.525 | $1.479 | $1.570 |
| 2028-04-24 | $1.511 | $1.465 | $1.556 |
| 2028-04-25 | $1.523 | $1.478 | $1.569 |
| 2028-04-26 | $1.535 | $1.489 | $1.581 |
| 2028-04-27 | $1.541 | $1.495 | $1.587 |
| 2028-04-28 | $1.554 | $1.507 | $1.601 |
| 2028-04-29 | $1.567 | $1.520 | $1.614 |
| 2028-04-30 | $1.553 | $1.506 | $1.599 |
| 2028 May | |||
| 2028-05-01 | $1.539 | $1.492 | $1.585 |
| 2028-05-02 | $1.525 | $1.479 | $1.570 |
| 2028-05-03 | $1.511 | $1.465 | $1.556 |
| 2028-05-04 | $1.502 | $1.457 | $1.547 |
| 2028-05-05 | $1.514 | $1.469 | $1.560 |
| 2028-05-06 | $1.520 | $1.475 | $1.566 |
| 2028-05-07 | $1.523 | $1.478 | $1.569 |
| 2028-05-08 | $1.509 | $1.464 | $1.555 |
| 2028-05-09 | $1.521 | $1.476 | $1.567 |
| 2028-05-10 | $1.518 | $1.473 | $1.564 |
| 2028-05-11 | $1.505 | $1.459 | $1.550 |
| 2028-05-12 | $1.491 | $1.446 | $1.536 |
| 2028-05-13 | $1.503 | $1.458 | $1.548 |
| 2028-05-14 | $1.490 | $1.445 | $1.534 |
| 2028-05-15 | $1.496 | $1.451 | $1.541 |
| 2028-05-16 | $1.482 | $1.438 | $1.527 |
| 2028-05-17 | $1.469 | $1.425 | $1.513 |
| 2028-05-18 | $1.481 | $1.436 | $1.525 |
| 2028-05-19 | $1.493 | $1.448 | $1.537 |
| 2028-05-20 | $1.498 | $1.453 | $1.543 |
| 2028-05-21 | $1.511 | $1.465 | $1.556 |
| 2028-05-22 | $1.523 | $1.478 | $1.569 |
| 2028-05-23 | $1.510 | $1.464 | $1.555 |
| 2028-05-24 | $1.496 | $1.451 | $1.541 |
| 2028-05-25 | $1.482 | $1.438 | $1.527 |
| 2028-05-26 | $1.469 | $1.425 | $1.513 |
| 2028-05-27 | $1.460 | $1.416 | $1.504 |
| 2028-05-28 | $1.472 | $1.428 | $1.516 |
| 2028-05-29 | $1.478 | $1.434 | $1.522 |
| 2028-05-30 | $1.481 | $1.436 | $1.525 |
| 2028-05-31 | $1.467 | $1.423 | $1.511 |
| 2028 June | |||
| 2028-06-01 | $1.479 | $1.435 | $1.523 |
| 2028-06-02 | $1.476 | $1.432 | $1.520 |
| 2028-06-03 | $1.463 | $1.419 | $1.507 |
| 2028-06-04 | $1.449 | $1.406 | $1.493 |
| 2028-06-05 | $1.461 | $1.418 | $1.505 |
| 2028-06-06 | $1.448 | $1.405 | $1.492 |
| 2028-06-07 | $1.454 | $1.410 | $1.498 |
| 2028-06-08 | $1.441 | $1.398 | $1.484 |
| 2028-06-09 | $1.428 | $1.385 | $1.471 |
| 2028-06-10 | $1.440 | $1.396 | $1.483 |
| 2028-06-11 | $1.451 | $1.407 | $1.494 |
| 2028-06-12 | $1.457 | $1.413 | $1.500 |
| 2028-06-13 | $1.469 | $1.425 | $1.513 |
| 2028-06-14 | $1.481 | $1.437 | $1.525 |
| 2028-06-15 | $1.467 | $1.423 | $1.511 |
| 2028-06-16 | $1.454 | $1.410 | $1.498 |
| 2028-06-17 | $1.441 | $1.398 | $1.484 |
| 2028-06-18 | $1.428 | $1.385 | $1.471 |
| 2028-06-19 | $1.419 | $1.377 | $1.462 |
| 2028-06-20 | $1.431 | $1.388 | $1.474 |
| 2028-06-21 | $1.437 | $1.394 | $1.480 |
| 2028-06-22 | $1.440 | $1.396 | $1.483 |
| 2028-06-23 | $1.426 | $1.384 | $1.469 |
| 2028-06-24 | $1.438 | $1.395 | $1.481 |
| 2028-06-25 | $1.435 | $1.392 | $1.478 |
| 2028-06-26 | $1.422 | $1.379 | $1.465 |
| 2028-06-27 | $1.409 | $1.367 | $1.451 |
| 2028-06-28 | $1.421 | $1.378 | $1.463 |
| 2028-06-29 | $1.408 | $1.366 | $1.450 |
| 2028-06-30 | $1.414 | $1.371 | $1.456 |
| 2028 July | |||
| 2028-07-01 | $1.401 | $1.359 | $1.443 |
| 2028-07-02 | $1.388 | $1.346 | $1.430 |
| 2028-07-03 | $1.400 | $1.358 | $1.442 |
| 2028-07-04 | $1.411 | $1.368 | $1.453 |
| 2028-07-05 | $1.416 | $1.374 | $1.459 |
| 2028-07-06 | $1.428 | $1.385 | $1.471 |
| 2028-07-07 | $1.440 | $1.397 | $1.483 |
| 2028-07-08 | $1.427 | $1.384 | $1.469 |
| 2028-07-09 | $1.414 | $1.371 | $1.456 |
| 2028-07-10 | $1.401 | $1.359 | $1.443 |
| 2028-07-11 | $1.388 | $1.346 | $1.430 |
| 2028-07-12 | $1.380 | $1.338 | $1.421 |
| 2028-07-13 | $1.391 | $1.349 | $1.433 |
| 2028-07-14 | $1.397 | $1.355 | $1.439 |
| 2028-07-15 | $1.399 | $1.357 | $1.441 |
| 2028-07-16 | $1.387 | $1.345 | $1.428 |
| 2028-07-17 | $1.398 | $1.356 | $1.440 |
| 2028-07-18 | $1.395 | $1.353 | $1.437 |
| 2028-07-19 | $1.382 | $1.341 | $1.424 |
| 2028-07-20 | $1.370 | $1.329 | $1.411 |
| 2028-07-21 | $1.381 | $1.340 | $1.423 |
| 2028-07-22 | $1.369 | $1.328 | $1.410 |
| 2028-07-23 | $1.374 | $1.333 | $1.415 |
| 2028-07-24 | $1.362 | $1.321 | $1.403 |
| 2028-07-25 | $1.349 | $1.309 | $1.390 |
| 2028-07-26 | $1.361 | $1.320 | $1.401 |
| 2028-07-27 | $1.371 | $1.330 | $1.412 |
| 2028-07-28 | $1.377 | $1.335 | $1.418 |
| 2028-07-29 | $1.388 | $1.346 | $1.430 |
| 2028-07-30 | $1.400 | $1.358 | $1.442 |
| 2028-07-31 | $1.387 | $1.345 | $1.428 |
| 2028 August | |||
| 2028-08-01 | $1.374 | $1.333 | $1.415 |
| 2028-08-02 | $1.362 | $1.321 | $1.403 |
| 2028-08-03 | $1.349 | $1.309 | $1.390 |
| 2028-08-04 | $1.341 | $1.301 | $1.382 |
| 2028-08-05 | $1.352 | $1.312 | $1.393 |
| 2028-08-06 | $1.358 | $1.317 | $1.399 |
| 2028-08-07 | $1.360 | $1.320 | $1.401 |
| 2028-08-08 | $1.348 | $1.308 | $1.389 |
| 2028-08-09 | $1.359 | $1.318 | $1.400 |
| 2028-08-10 | $1.356 | $1.315 | $1.397 |
| 2028-08-11 | $1.344 | $1.304 | $1.384 |
| 2028-08-12 | $1.332 | $1.292 | $1.372 |
| 2028-08-13 | $1.343 | $1.302 | $1.383 |
| 2028-08-14 | $1.330 | $1.291 | $1.370 |
| 2028-08-15 | $1.336 | $1.296 | $1.376 |
| 2028-08-16 | $1.324 | $1.284 | $1.364 |
| 2028-08-17 | $1.312 | $1.272 | $1.351 |
| 2028-08-18 | $1.323 | $1.283 | $1.362 |
| 2028-08-19 | $1.333 | $1.293 | $1.373 |
| 2028-08-20 | $1.338 | $1.298 | $1.378 |
| 2028-08-21 | $1.349 | $1.309 | $1.390 |
| 2028-08-22 | $1.361 | $1.320 | $1.401 |
| 2028-08-23 | $1.348 | $1.308 | $1.389 |
| 2028-08-24 | $1.336 | $1.296 | $1.376 |
| 2028-08-25 | $1.324 | $1.284 | $1.364 |
| 2028-08-26 | $1.312 | $1.272 | $1.351 |
| 2028-08-27 | $1.304 | $1.265 | $1.343 |
| 2028-08-28 | $1.315 | $1.275 | $1.354 |
| 2028-08-29 | $1.320 | $1.280 | $1.360 |
| 2028-08-30 | $1.323 | $1.283 | $1.362 |
| 2028-08-31 | $1.311 | $1.271 | $1.350 |
| 2028 September | |||
| 2028-09-01 | $1.321 | $1.281 | $1.361 |
| 2028-09-02 | $1.318 | $1.279 | $1.358 |
| 2028-09-03 | $1.306 | $1.267 | $1.346 |
| 2028-09-04 | $1.295 | $1.256 | $1.333 |
| 2028-09-05 | $1.305 | $1.266 | $1.344 |
| 2028-09-06 | $1.293 | $1.255 | $1.332 |
| 2028-09-07 | $1.299 | $1.260 | $1.338 |
| 2028-09-08 | $1.287 | $1.248 | $1.326 |
| 2028-09-09 | $1.275 | $1.237 | $1.313 |
| 2028-09-10 | $1.286 | $1.247 | $1.324 |
| 2028-09-11 | $1.296 | $1.257 | $1.335 |
| 2028-09-12 | $1.301 | $1.262 | $1.340 |
| 2028-09-13 | $1.312 | $1.272 | $1.351 |
| 2028-09-14 | $1.323 | $1.283 | $1.362 |
| 2028-09-15 | $1.311 | $1.271 | $1.350 |
| 2028-09-16 | $1.299 | $1.260 | $1.338 |
| 2028-09-17 | $1.287 | $1.248 | $1.326 |
| 2028-09-18 | $1.275 | $1.237 | $1.313 |
| 2028-09-19 | $1.268 | $1.230 | $1.306 |
| 2028-09-20 | $1.278 | $1.240 | $1.317 |
| 2028-09-21 | $1.283 | $1.245 | $1.322 |
| 2028-09-22 | $1.286 | $1.247 | $1.324 |
| 2028-09-23 | $1.274 | $1.236 | $1.312 |
| 2028-09-24 | $1.284 | $1.246 | $1.323 |