Current 000595 price: $4.770
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.4636 | $0.4497 | $0.4775 |
| 2031-01-02 | $0.4594 | $0.4456 | $0.4732 |
| 2031-01-03 | $0.4552 | $0.4416 | $0.4689 |
| 2031-01-04 | $0.4590 | $0.4452 | $0.4728 |
| 2031-01-05 | $0.4548 | $0.4412 | $0.4685 |
| 2031-01-06 | $0.4567 | $0.4430 | $0.4704 |
| 2031-01-07 | $0.4525 | $0.4390 | $0.4661 |
| 2031-01-08 | $0.4484 | $0.4350 | $0.4619 |
| 2031-01-09 | $0.4522 | $0.4386 | $0.4657 |
| 2031-01-10 | $0.4557 | $0.4420 | $0.4694 |
| 2031-01-11 | $0.4575 | $0.4438 | $0.4712 |
| 2031-01-12 | $0.4613 | $0.4475 | $0.4751 |
| 2031-01-13 | $0.4651 | $0.4512 | $0.4791 |
| 2031-01-14 | $0.4609 | $0.4471 | $0.4747 |
| 2031-01-15 | $0.4567 | $0.4430 | $0.4704 |
| 2031-01-16 | $0.4525 | $0.4390 | $0.4661 |
| 2031-01-17 | $0.4484 | $0.4350 | $0.4619 |
| 2031-01-18 | $0.4458 | $0.4324 | $0.4591 |
| 2031-01-19 | $0.4495 | $0.4360 | $0.4630 |
| 2031-01-20 | $0.4512 | $0.4377 | $0.4648 |
| 2031-01-21 | $0.4521 | $0.4386 | $0.4657 |
| 2031-01-22 | $0.4480 | $0.4346 | $0.4615 |
| 2031-01-23 | $0.4516 | $0.4381 | $0.4652 |
| 2031-01-24 | $0.4507 | $0.4372 | $0.4642 |
| 2031-01-25 | $0.4466 | $0.4332 | $0.4600 |
| 2031-01-26 | $0.4425 | $0.4293 | $0.4558 |
| 2031-01-27 | $0.4462 | $0.4328 | $0.4596 |
| 2031-01-28 | $0.4422 | $0.4289 | $0.4554 |
| 2031-01-29 | $0.4440 | $0.4307 | $0.4573 |
| 2031-01-30 | $0.4399 | $0.4267 | $0.4531 |
| 2031-01-31 | $0.4359 | $0.4229 | $0.4490 |
| 2031 February | |||
| 2031-02-01 | $0.4396 | $0.4264 | $0.4528 |
| 2031-02-02 | $0.4430 | $0.4297 | $0.4563 |
| 2031-02-03 | $0.4447 | $0.4314 | $0.4581 |
| 2031-02-04 | $0.4485 | $0.4350 | $0.4619 |
| 2031-02-05 | $0.4522 | $0.4386 | $0.4657 |
| 2031-02-06 | $0.4481 | $0.4346 | $0.4615 |
| 2031-02-07 | $0.4440 | $0.4307 | $0.4573 |
| 2031-02-08 | $0.4399 | $0.4267 | $0.4531 |
| 2031-02-09 | $0.4359 | $0.4229 | $0.4490 |
| 2031-02-10 | $0.4333 | $0.4203 | $0.4463 |
| 2031-02-11 | $0.4370 | $0.4238 | $0.4501 |
| 2031-02-12 | $0.4387 | $0.4255 | $0.4518 |
| 2031-02-13 | $0.4395 | $0.4264 | $0.4527 |
| 2031-02-14 | $0.4355 | $0.4225 | $0.4486 |
| 2031-02-15 | $0.4390 | $0.4259 | $0.4522 |
| 2031-02-16 | $0.4382 | $0.4250 | $0.4513 |
| 2031-02-17 | $0.4342 | $0.4211 | $0.4472 |
| 2031-02-18 | $0.4302 | $0.4173 | $0.4431 |
| 2031-02-19 | $0.4338 | $0.4208 | $0.4468 |
| 2031-02-20 | $0.4298 | $0.4170 | $0.4427 |
| 2031-02-21 | $0.4316 | $0.4187 | $0.4446 |
| 2031-02-22 | $0.4277 | $0.4149 | $0.4405 |
| 2031-02-23 | $0.4238 | $0.4111 | $0.4365 |
| 2031-02-24 | $0.4273 | $0.4145 | $0.4401 |
| 2031-02-25 | $0.4307 | $0.4178 | $0.4436 |
| 2031-02-26 | $0.4324 | $0.4194 | $0.4453 |
| 2031-02-27 | $0.4360 | $0.4229 | $0.4490 |
| 2031-02-28 | $0.4396 | $0.4264 | $0.4528 |
| 2031 March | |||
| 2031-03-01 | $0.4356 | $0.4225 | $0.4487 |
| 2031-03-02 | $0.4316 | $0.4187 | $0.4446 |
| 2031-03-03 | $0.4277 | $0.4149 | $0.4405 |
| 2031-03-04 | $0.4238 | $0.4111 | $0.4365 |
| 2031-03-05 | $0.4213 | $0.4086 | $0.4339 |
| 2031-03-06 | $0.4248 | $0.4120 | $0.4375 |
| 2031-03-07 | $0.4265 | $0.4137 | $0.4393 |
| 2031-03-08 | $0.4273 | $0.4145 | $0.4401 |
| 2031-03-09 | $0.4234 | $0.4107 | $0.4361 |
| 2031-03-10 | $0.4268 | $0.4140 | $0.4396 |
| 2031-03-11 | $0.4260 | $0.4132 | $0.4387 |
| 2031-03-12 | $0.4221 | $0.4094 | $0.4347 |
| 2031-03-13 | $0.4182 | $0.4057 | $0.4308 |
| 2031-03-14 | $0.4217 | $0.4091 | $0.4344 |
| 2031-03-15 | $0.4179 | $0.4053 | $0.4304 |
| 2031-03-16 | $0.4196 | $0.4070 | $0.4322 |
| 2031-03-17 | $0.4158 | $0.4033 | $0.4283 |
| 2031-03-18 | $0.4120 | $0.3996 | $0.4244 |
| 2031-03-19 | $0.4154 | $0.4030 | $0.4279 |
| 2031-03-20 | $0.4187 | $0.4061 | $0.4312 |
| 2031-03-21 | $0.4203 | $0.4077 | $0.4329 |
| 2031-03-22 | $0.4238 | $0.4111 | $0.4365 |
| 2031-03-23 | $0.4273 | $0.4145 | $0.4402 |
| 2031-03-24 | $0.4235 | $0.4108 | $0.4362 |
| 2031-03-25 | $0.4196 | $0.4070 | $0.4322 |
| 2031-03-26 | $0.4158 | $0.4033 | $0.4283 |
| 2031-03-27 | $0.4120 | $0.3996 | $0.4244 |
| 2031-03-28 | $0.4095 | $0.3973 | $0.4218 |
| 2031-03-29 | $0.4130 | $0.4006 | $0.4253 |
| 2031-03-30 | $0.4146 | $0.4021 | $0.4270 |
| 2031-03-31 | $0.4154 | $0.4029 | $0.4279 |
| 2031 April | |||
| 2031-04-01 | $0.4116 | $0.3993 | $0.4240 |
| 2031-04-02 | $0.4149 | $0.4025 | $0.4274 |
| 2031-04-03 | $0.4141 | $0.4017 | $0.4265 |
| 2031-04-04 | $0.4103 | $0.3980 | $0.4226 |
| 2031-04-05 | $0.4066 | $0.3944 | $0.4188 |
| 2031-04-06 | $0.4100 | $0.3977 | $0.4223 |
| 2031-04-07 | $0.4062 | $0.3940 | $0.4184 |
| 2031-04-08 | $0.4079 | $0.3957 | $0.4201 |
| 2031-04-09 | $0.4042 | $0.3921 | $0.4163 |
| 2031-04-10 | $0.4005 | $0.3885 | $0.4125 |
| 2031-04-11 | $0.4039 | $0.3917 | $0.4160 |
| 2031-04-12 | $0.4070 | $0.3948 | $0.4192 |
| 2031-04-13 | $0.4086 | $0.3964 | $0.4209 |
| 2031-04-14 | $0.4120 | $0.3997 | $0.4244 |
| 2031-04-15 | $0.4154 | $0.4030 | $0.4279 |
| 2031-04-16 | $0.4117 | $0.3993 | $0.4240 |
| 2031-04-17 | $0.4079 | $0.3957 | $0.4202 |
| 2031-04-18 | $0.4042 | $0.3921 | $0.4163 |
| 2031-04-19 | $0.4005 | $0.3885 | $0.4125 |
| 2031-04-20 | $0.3981 | $0.3862 | $0.4101 |
| 2031-04-21 | $0.4015 | $0.3894 | $0.4135 |
| 2031-04-22 | $0.4030 | $0.3909 | $0.4151 |
| 2031-04-23 | $0.4038 | $0.3917 | $0.4159 |
| 2031-04-24 | $0.4002 | $0.3882 | $0.4122 |
| 2031-04-25 | $0.4034 | $0.3913 | $0.4155 |
| 2031-04-26 | $0.4026 | $0.3905 | $0.4146 |
| 2031-04-27 | $0.3989 | $0.3869 | $0.4109 |
| 2031-04-28 | $0.3953 | $0.3834 | $0.4071 |
| 2031-04-29 | $0.3986 | $0.3866 | $0.4105 |
| 2031-04-30 | $0.3949 | $0.3831 | $0.4068 |
| 2031 May | |||
| 2031-05-01 | $0.3966 | $0.3847 | $0.4084 |
| 2031-05-02 | $0.3929 | $0.3812 | $0.4047 |
| 2031-05-03 | $0.3894 | $0.3777 | $0.4010 |
| 2031-05-04 | $0.3926 | $0.3808 | $0.4044 |
| 2031-05-05 | $0.3957 | $0.3838 | $0.4076 |
| 2031-05-06 | $0.3972 | $0.3853 | $0.4091 |
| 2031-05-07 | $0.4005 | $0.3885 | $0.4126 |
| 2031-05-08 | $0.4039 | $0.3918 | $0.4160 |
| 2031-05-09 | $0.4002 | $0.3882 | $0.4122 |
| 2031-05-10 | $0.3966 | $0.3847 | $0.4085 |
| 2031-05-11 | $0.3929 | $0.3812 | $0.4047 |
| 2031-05-12 | $0.3894 | $0.3777 | $0.4010 |
| 2031-05-13 | $0.3870 | $0.3754 | $0.3987 |
| 2031-05-14 | $0.3903 | $0.3786 | $0.4020 |
| 2031-05-15 | $0.3918 | $0.3801 | $0.4036 |
| 2031-05-16 | $0.3926 | $0.3808 | $0.4044 |
| 2031-05-17 | $0.3890 | $0.3773 | $0.4007 |
| 2031-05-18 | $0.3921 | $0.3804 | $0.4039 |
| 2031-05-19 | $0.3913 | $0.3796 | $0.4031 |
| 2031-05-20 | $0.3878 | $0.3761 | $0.3994 |
| 2031-05-21 | $0.3843 | $0.3727 | $0.3958 |
| 2031-05-22 | $0.3875 | $0.3758 | $0.3991 |
| 2031-05-23 | $0.3839 | $0.3724 | $0.3954 |
| 2031-05-24 | $0.3855 | $0.3739 | $0.3971 |
| 2031-05-25 | $0.3820 | $0.3705 | $0.3935 |
| 2031-05-26 | $0.3785 | $0.3672 | $0.3899 |
| 2031-05-27 | $0.3817 | $0.3702 | $0.3931 |
| 2031-05-28 | $0.3847 | $0.3731 | $0.3962 |
| 2031-05-29 | $0.3862 | $0.3746 | $0.3978 |
| 2031-05-30 | $0.3894 | $0.3777 | $0.4011 |
| 2031-05-31 | $0.3926 | $0.3808 | $0.4044 |
| 2031 June | |||
| 2031-06-01 | $0.3891 | $0.3774 | $0.4007 |
| 2031-06-02 | $0.3855 | $0.3739 | $0.3971 |
| 2031-06-03 | $0.3820 | $0.3705 | $0.3935 |
| 2031-06-04 | $0.3785 | $0.3672 | $0.3899 |
| 2031-06-05 | $0.3763 | $0.3650 | $0.3876 |
| 2031-06-06 | $0.3794 | $0.3680 | $0.3908 |
| 2031-06-07 | $0.3809 | $0.3695 | $0.3923 |
| 2031-06-08 | $0.3817 | $0.3702 | $0.3931 |
| 2031-06-09 | $0.3782 | $0.3668 | $0.3895 |
| 2031-06-10 | $0.3812 | $0.3698 | $0.3926 |
| 2031-06-11 | $0.3804 | $0.3690 | $0.3919 |
| 2031-06-12 | $0.3770 | $0.3657 | $0.3883 |
| 2031-06-13 | $0.3735 | $0.3623 | $0.3848 |
| 2031-06-14 | $0.3767 | $0.3654 | $0.3880 |
| 2031-06-15 | $0.3732 | $0.3620 | $0.3844 |
| 2031-06-16 | $0.3748 | $0.3635 | $0.3860 |
| 2031-06-17 | $0.3714 | $0.3602 | $0.3825 |
| 2031-06-18 | $0.3680 | $0.3569 | $0.3790 |
| 2031-06-19 | $0.3710 | $0.3599 | $0.3822 |
| 2031-06-20 | $0.3740 | $0.3627 | $0.3852 |
| 2031-06-21 | $0.3754 | $0.3642 | $0.3867 |
| 2031-06-22 | $0.3785 | $0.3672 | $0.3899 |
| 2031-06-23 | $0.3817 | $0.3702 | $0.3931 |
| 2031-06-24 | $0.3782 | $0.3669 | $0.3896 |
| 2031-06-25 | $0.3748 | $0.3635 | $0.3860 |
| 2031-06-26 | $0.3714 | $0.3602 | $0.3825 |
| 2031-06-27 | $0.3680 | $0.3569 | $0.3790 |
| 2031-06-28 | $0.3658 | $0.3548 | $0.3768 |
| 2031-06-29 | $0.3688 | $0.3578 | $0.3799 |
| 2031-06-30 | $0.3703 | $0.3592 | $0.3814 |
| 2031 July | |||
| 2031-07-01 | $0.3710 | $0.3599 | $0.3822 |
| 2031-07-02 | $0.3676 | $0.3566 | $0.3787 |
| 2031-07-03 | $0.3706 | $0.3595 | $0.3817 |
| 2031-07-04 | $0.3698 | $0.3588 | $0.3809 |
| 2031-07-05 | $0.3665 | $0.3555 | $0.3775 |
| 2031-07-06 | $0.3631 | $0.3523 | $0.3740 |
| 2031-07-07 | $0.3662 | $0.3552 | $0.3772 |
| 2031-07-08 | $0.3628 | $0.3520 | $0.3737 |
| 2031-07-09 | $0.3643 | $0.3534 | $0.3753 |
| 2031-07-10 | $0.3610 | $0.3502 | $0.3718 |
| 2031-07-11 | $0.3577 | $0.3470 | $0.3685 |
| 2031-07-12 | $0.3607 | $0.3499 | $0.3715 |
| 2031-07-13 | $0.3635 | $0.3526 | $0.3744 |
| 2031-07-14 | $0.3650 | $0.3540 | $0.3759 |
| 2031-07-15 | $0.3680 | $0.3570 | $0.3790 |
| 2031-07-16 | $0.3711 | $0.3599 | $0.3822 |
| 2031-07-17 | $0.3677 | $0.3567 | $0.3787 |
| 2031-07-18 | $0.3643 | $0.3534 | $0.3753 |
| 2031-07-19 | $0.3610 | $0.3502 | $0.3718 |
| 2031-07-20 | $0.3577 | $0.3470 | $0.3685 |
| 2031-07-21 | $0.3556 | $0.3449 | $0.3663 |
| 2031-07-22 | $0.3586 | $0.3478 | $0.3693 |
| 2031-07-23 | $0.3600 | $0.3492 | $0.3708 |
| 2031-07-24 | $0.3607 | $0.3499 | $0.3715 |
| 2031-07-25 | $0.3574 | $0.3467 | $0.3681 |
| 2031-07-26 | $0.3603 | $0.3495 | $0.3711 |
| 2031-07-27 | $0.3595 | $0.3488 | $0.3703 |
| 2031-07-28 | $0.3563 | $0.3456 | $0.3670 |
| 2031-07-29 | $0.3530 | $0.3424 | $0.3636 |
| 2031-07-30 | $0.3560 | $0.3453 | $0.3666 |
| 2031-07-31 | $0.3527 | $0.3421 | $0.3633 |
| 2031 August | |||
| 2031-08-01 | $0.3542 | $0.3436 | $0.3648 |
| 2031-08-02 | $0.3510 | $0.3404 | $0.3615 |
| 2031-08-03 | $0.3478 | $0.3373 | $0.3582 |
| 2031-08-04 | $0.3507 | $0.3401 | $0.3612 |
| 2031-08-05 | $0.3534 | $0.3428 | $0.3640 |
| 2031-08-06 | $0.3548 | $0.3441 | $0.3654 |
| 2031-08-07 | $0.3577 | $0.3470 | $0.3685 |
| 2031-08-08 | $0.3607 | $0.3499 | $0.3715 |
| 2031-08-09 | $0.3574 | $0.3467 | $0.3682 |
| 2031-08-10 | $0.3542 | $0.3436 | $0.3648 |
| 2031-08-11 | $0.3510 | $0.3404 | $0.3615 |
| 2031-08-12 | $0.3478 | $0.3373 | $0.3582 |
| 2031-08-13 | $0.3457 | $0.3353 | $0.3561 |
| 2031-08-14 | $0.3486 | $0.3381 | $0.3590 |
| 2031-08-15 | $0.3500 | $0.3395 | $0.3605 |
| 2031-08-16 | $0.3506 | $0.3401 | $0.3612 |
| 2031-08-17 | $0.3474 | $0.3370 | $0.3579 |
| 2031-08-18 | $0.3502 | $0.3397 | $0.3607 |
| 2031-08-19 | $0.3495 | $0.3390 | $0.3600 |
| 2031-08-20 | $0.3464 | $0.3360 | $0.3567 |
| 2031-08-21 | $0.3432 | $0.3329 | $0.3535 |
| 2031-08-22 | $0.3461 | $0.3357 | $0.3564 |
| 2031-08-23 | $0.3429 | $0.3326 | $0.3532 |
| 2031-08-24 | $0.3443 | $0.3340 | $0.3546 |
| 2031-08-25 | $0.3412 | $0.3309 | $0.3514 |
| 2031-08-26 | $0.3381 | $0.3279 | $0.3482 |
| 2031-08-27 | $0.3409 | $0.3307 | $0.3511 |
| 2031-08-28 | $0.3436 | $0.3333 | $0.3539 |
| 2031-08-29 | $0.3449 | $0.3346 | $0.3553 |
| 2031-08-30 | $0.3478 | $0.3374 | $0.3582 |
| 2031-08-31 | $0.3507 | $0.3402 | $0.3612 |
| 2031 September | |||
| 2031-09-01 | $0.3475 | $0.3371 | $0.3579 |
| 2031-09-02 | $0.3443 | $0.3340 | $0.3547 |
| 2031-09-03 | $0.3412 | $0.3310 | $0.3514 |
| 2031-09-04 | $0.3381 | $0.3279 | $0.3482 |
| 2031-09-05 | $0.3361 | $0.3260 | $0.3462 |
| 2031-09-06 | $0.3389 | $0.3287 | $0.3490 |
| 2031-09-07 | $0.3402 | $0.3300 | $0.3504 |
| 2031-09-08 | $0.3409 | $0.3307 | $0.3511 |
| 2031-09-09 | $0.3378 | $0.3276 | $0.3479 |
| 2031-09-10 | $0.3405 | $0.3303 | $0.3507 |
| 2031-09-11 | $0.3398 | $0.3296 | $0.3500 |
| 2031-09-12 | $0.3367 | $0.3266 | $0.3468 |
| 2031-09-13 | $0.3336 | $0.3236 | $0.3436 |
| 2031-09-14 | $0.3364 | $0.3263 | $0.3465 |
| 2031-09-15 | $0.3334 | $0.3234 | $0.3434 |
| 2031-09-16 | $0.3347 | $0.3247 | $0.3448 |
| 2031-09-17 | $0.3317 | $0.3217 | $0.3416 |
| 2031-09-18 | $0.3287 | $0.3188 | $0.3385 |
| 2031-09-19 | $0.3314 | $0.3215 | $0.3413 |
| 2031-09-20 | $0.3340 | $0.3240 | $0.3440 |
| 2031-09-21 | $0.3353 | $0.3252 | $0.3454 |
| 2031-09-22 | $0.3381 | $0.3280 | $0.3482 |
| 2031-09-23 | $0.3409 | $0.3307 | $0.3511 |
| 2031-09-24 | $0.3378 | $0.3277 | $0.3479 |