Current 000650 price: $6.170
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.797 | $2.713 | $2.881 |
| 2027-01-02 | $2.775 | $2.691 | $2.858 |
| 2027-01-03 | $2.788 | $2.704 | $2.872 |
| 2027-01-04 | $2.808 | $2.724 | $2.893 |
| 2027-01-05 | $2.829 | $2.744 | $2.914 |
| 2027-01-06 | $2.806 | $2.722 | $2.890 |
| 2027-01-07 | $2.793 | $2.709 | $2.877 |
| 2027-01-08 | $2.813 | $2.729 | $2.898 |
| 2027-01-09 | $2.834 | $2.749 | $2.919 |
| 2027-01-10 | $2.811 | $2.727 | $2.896 |
| 2027-01-11 | $2.832 | $2.747 | $2.917 |
| 2027-01-12 | $2.823 | $2.738 | $2.908 |
| 2027-01-13 | $2.805 | $2.721 | $2.890 |
| 2027-01-14 | $2.826 | $2.741 | $2.911 |
| 2027-01-15 | $2.847 | $2.761 | $2.932 |
| 2027-01-16 | $2.824 | $2.739 | $2.908 |
| 2027-01-17 | $2.801 | $2.717 | $2.885 |
| 2027-01-18 | $2.778 | $2.695 | $2.862 |
| 2027-01-19 | $2.756 | $2.673 | $2.839 |
| 2027-01-20 | $2.734 | $2.652 | $2.816 |
| 2027-01-21 | $2.754 | $2.671 | $2.837 |
| 2027-01-22 | $2.733 | $2.651 | $2.815 |
| 2027-01-23 | $2.711 | $2.630 | $2.792 |
| 2027-01-24 | $2.689 | $2.608 | $2.770 |
| 2027-01-25 | $2.668 | $2.587 | $2.748 |
| 2027-01-26 | $2.680 | $2.600 | $2.761 |
| 2027-01-27 | $2.700 | $2.619 | $2.781 |
| 2027-01-28 | $2.720 | $2.638 | $2.801 |
| 2027-01-29 | $2.698 | $2.617 | $2.779 |
| 2027-01-30 | $2.685 | $2.605 | $2.766 |
| 2027-01-31 | $2.705 | $2.624 | $2.786 |
| 2027 February | |||
| 2027-02-01 | $2.725 | $2.643 | $2.806 |
| 2027-02-02 | $2.703 | $2.622 | $2.784 |
| 2027-02-03 | $2.722 | $2.641 | $2.804 |
| 2027-02-04 | $2.714 | $2.633 | $2.795 |
| 2027-02-05 | $2.697 | $2.616 | $2.778 |
| 2027-02-06 | $2.717 | $2.635 | $2.798 |
| 2027-02-07 | $2.737 | $2.655 | $2.819 |
| 2027-02-08 | $2.715 | $2.633 | $2.796 |
| 2027-02-09 | $2.693 | $2.612 | $2.774 |
| 2027-02-10 | $2.671 | $2.591 | $2.751 |
| 2027-02-11 | $2.650 | $2.570 | $2.729 |
| 2027-02-12 | $2.628 | $2.549 | $2.707 |
| 2027-02-13 | $2.647 | $2.568 | $2.727 |
| 2027-02-14 | $2.627 | $2.549 | $2.706 |
| 2027-02-15 | $2.606 | $2.528 | $2.684 |
| 2027-02-16 | $2.585 | $2.508 | $2.663 |
| 2027-02-17 | $2.564 | $2.488 | $2.641 |
| 2027-02-18 | $2.577 | $2.499 | $2.654 |
| 2027-02-19 | $2.596 | $2.518 | $2.673 |
| 2027-02-20 | $2.615 | $2.536 | $2.693 |
| 2027-02-21 | $2.594 | $2.516 | $2.671 |
| 2027-02-22 | $2.581 | $2.504 | $2.659 |
| 2027-02-23 | $2.600 | $2.522 | $2.678 |
| 2027-02-24 | $2.619 | $2.541 | $2.698 |
| 2027-02-25 | $2.598 | $2.520 | $2.676 |
| 2027-02-26 | $2.617 | $2.539 | $2.696 |
| 2027-02-27 | $2.609 | $2.531 | $2.687 |
| 2027-02-28 | $2.593 | $2.515 | $2.671 |
| 2027 March | |||
| 2027-03-01 | $2.612 | $2.533 | $2.690 |
| 2027-03-02 | $2.631 | $2.552 | $2.710 |
| 2027-03-03 | $2.610 | $2.531 | $2.688 |
| 2027-03-04 | $2.589 | $2.511 | $2.666 |
| 2027-03-05 | $2.568 | $2.491 | $2.645 |
| 2027-03-06 | $2.547 | $2.471 | $2.624 |
| 2027-03-07 | $2.527 | $2.451 | $2.602 |
| 2027-03-08 | $2.545 | $2.469 | $2.622 |
| 2027-03-09 | $2.526 | $2.450 | $2.602 |
| 2027-03-10 | $2.506 | $2.430 | $2.581 |
| 2027-03-11 | $2.485 | $2.411 | $2.560 |
| 2027-03-12 | $2.465 | $2.391 | $2.539 |
| 2027-03-13 | $2.477 | $2.403 | $2.552 |
| 2027-03-14 | $2.495 | $2.420 | $2.570 |
| 2027-03-15 | $2.514 | $2.438 | $2.589 |
| 2027-03-16 | $2.493 | $2.419 | $2.568 |
| 2027-03-17 | $2.482 | $2.407 | $2.556 |
| 2027-03-18 | $2.500 | $2.425 | $2.575 |
| 2027-03-19 | $2.518 | $2.443 | $2.594 |
| 2027-03-20 | $2.498 | $2.423 | $2.573 |
| 2027-03-21 | $2.516 | $2.441 | $2.592 |
| 2027-03-22 | $2.508 | $2.433 | $2.583 |
| 2027-03-23 | $2.493 | $2.418 | $2.567 |
| 2027-03-24 | $2.511 | $2.436 | $2.586 |
| 2027-03-25 | $2.529 | $2.453 | $2.605 |
| 2027-03-26 | $2.509 | $2.434 | $2.584 |
| 2027-03-27 | $2.489 | $2.414 | $2.563 |
| 2027-03-28 | $2.469 | $2.395 | $2.543 |
| 2027-03-29 | $2.449 | $2.375 | $2.522 |
| 2027-03-30 | $2.429 | $2.356 | $2.502 |
| 2027-03-31 | $2.447 | $2.373 | $2.520 |
| 2027 April | |||
| 2027-04-01 | $2.428 | $2.355 | $2.501 |
| 2027-04-02 | $2.409 | $2.336 | $2.481 |
| 2027-04-03 | $2.389 | $2.318 | $2.461 |
| 2027-04-04 | $2.370 | $2.299 | $2.441 |
| 2027-04-05 | $2.381 | $2.310 | $2.453 |
| 2027-04-06 | $2.399 | $2.327 | $2.471 |
| 2027-04-07 | $2.416 | $2.344 | $2.489 |
| 2027-04-08 | $2.397 | $2.325 | $2.469 |
| 2027-04-09 | $2.386 | $2.314 | $2.457 |
| 2027-04-10 | $2.403 | $2.331 | $2.475 |
| 2027-04-11 | $2.421 | $2.348 | $2.493 |
| 2027-04-12 | $2.401 | $2.329 | $2.473 |
| 2027-04-13 | $2.419 | $2.346 | $2.491 |
| 2027-04-14 | $2.411 | $2.339 | $2.484 |
| 2027-04-15 | $2.396 | $2.324 | $2.468 |
| 2027-04-16 | $2.414 | $2.341 | $2.486 |
| 2027-04-17 | $2.432 | $2.359 | $2.504 |
| 2027-04-18 | $2.412 | $2.340 | $2.484 |
| 2027-04-19 | $2.393 | $2.321 | $2.464 |
| 2027-04-20 | $2.373 | $2.302 | $2.444 |
| 2027-04-21 | $2.354 | $2.284 | $2.425 |
| 2027-04-22 | $2.335 | $2.265 | $2.405 |
| 2027-04-23 | $2.352 | $2.282 | $2.423 |
| 2027-04-24 | $2.334 | $2.264 | $2.404 |
| 2027-04-25 | $2.316 | $2.246 | $2.385 |
| 2027-04-26 | $2.297 | $2.228 | $2.366 |
| 2027-04-27 | $2.279 | $2.210 | $2.347 |
| 2027-04-28 | $2.289 | $2.221 | $2.358 |
| 2027-04-29 | $2.306 | $2.237 | $2.375 |
| 2027-04-30 | $2.323 | $2.253 | $2.393 |
| 2027 May | |||
| 2027-05-01 | $2.304 | $2.235 | $2.373 |
| 2027-05-02 | $2.294 | $2.225 | $2.362 |
| 2027-05-03 | $2.310 | $2.241 | $2.380 |
| 2027-05-04 | $2.327 | $2.257 | $2.397 |
| 2027-05-05 | $2.308 | $2.239 | $2.378 |
| 2027-05-06 | $2.325 | $2.256 | $2.395 |
| 2027-05-07 | $2.318 | $2.249 | $2.388 |
| 2027-05-08 | $2.304 | $2.235 | $2.373 |
| 2027-05-09 | $2.321 | $2.251 | $2.390 |
| 2027-05-10 | $2.338 | $2.267 | $2.408 |
| 2027-05-11 | $2.319 | $2.249 | $2.388 |
| 2027-05-12 | $2.300 | $2.231 | $2.369 |
| 2027-05-13 | $2.282 | $2.213 | $2.350 |
| 2027-05-14 | $2.263 | $2.195 | $2.331 |
| 2027-05-15 | $2.245 | $2.178 | $2.312 |
| 2027-05-16 | $2.261 | $2.194 | $2.329 |
| 2027-05-17 | $2.244 | $2.177 | $2.312 |
| 2027-05-18 | $2.226 | $2.159 | $2.293 |
| 2027-05-19 | $2.208 | $2.142 | $2.274 |
| 2027-05-20 | $2.190 | $2.125 | $2.256 |
| 2027-05-21 | $2.201 | $2.135 | $2.267 |
| 2027-05-22 | $2.217 | $2.151 | $2.284 |
| 2027-05-23 | $2.233 | $2.166 | $2.300 |
| 2027-05-24 | $2.215 | $2.149 | $2.282 |
| 2027-05-25 | $2.205 | $2.139 | $2.271 |
| 2027-05-26 | $2.221 | $2.154 | $2.288 |
| 2027-05-27 | $2.237 | $2.170 | $2.304 |
| 2027-05-28 | $2.219 | $2.153 | $2.286 |
| 2027-05-29 | $2.236 | $2.168 | $2.303 |
| 2027-05-30 | $2.229 | $2.162 | $2.295 |
| 2027-05-31 | $2.215 | $2.148 | $2.281 |
| 2027 June | |||
| 2027-06-01 | $2.231 | $2.164 | $2.298 |
| 2027-06-02 | $2.247 | $2.180 | $2.315 |
| 2027-06-03 | $2.229 | $2.162 | $2.296 |
| 2027-06-04 | $2.211 | $2.145 | $2.278 |
| 2027-06-05 | $2.193 | $2.128 | $2.259 |
| 2027-06-06 | $2.176 | $2.110 | $2.241 |
| 2027-06-07 | $2.158 | $2.093 | $2.223 |
| 2027-06-08 | $2.174 | $2.109 | $2.239 |
| 2027-06-09 | $2.158 | $2.093 | $2.222 |
| 2027-06-10 | $2.140 | $2.076 | $2.204 |
| 2027-06-11 | $2.123 | $2.059 | $2.187 |
| 2027-06-12 | $2.106 | $2.043 | $2.169 |
| 2027-06-13 | $2.116 | $2.052 | $2.179 |
| 2027-06-14 | $2.131 | $2.067 | $2.195 |
| 2027-06-15 | $2.147 | $2.083 | $2.211 |
| 2027-06-16 | $2.130 | $2.066 | $2.194 |
| 2027-06-17 | $2.120 | $2.056 | $2.183 |
| 2027-06-18 | $2.135 | $2.071 | $2.199 |
| 2027-06-19 | $2.151 | $2.086 | $2.215 |
| 2027-06-20 | $2.134 | $2.070 | $2.198 |
| 2027-06-21 | $2.149 | $2.085 | $2.214 |
| 2027-06-22 | $2.142 | $2.078 | $2.207 |
| 2027-06-23 | $2.129 | $2.065 | $2.193 |
| 2027-06-24 | $2.145 | $2.080 | $2.209 |
| 2027-06-25 | $2.160 | $2.096 | $2.225 |
| 2027-06-26 | $2.143 | $2.079 | $2.207 |
| 2027-06-27 | $2.126 | $2.062 | $2.190 |
| 2027-06-28 | $2.109 | $2.045 | $2.172 |
| 2027-06-29 | $2.092 | $2.029 | $2.154 |
| 2027-06-30 | $2.075 | $2.013 | $2.137 |
| 2027 July | |||
| 2027-07-01 | $2.090 | $2.027 | $2.153 |
| 2027-07-02 | $2.074 | $2.012 | $2.136 |
| 2027-07-03 | $2.057 | $1.996 | $2.119 |
| 2027-07-04 | $2.041 | $1.980 | $2.102 |
| 2027-07-05 | $2.024 | $1.964 | $2.085 |
| 2027-07-06 | $2.034 | $1.973 | $2.095 |
| 2027-07-07 | $2.049 | $1.988 | $2.111 |
| 2027-07-08 | $2.064 | $2.002 | $2.126 |
| 2027-07-09 | $2.047 | $1.986 | $2.109 |
| 2027-07-10 | $2.038 | $1.977 | $2.099 |
| 2027-07-11 | $2.053 | $1.991 | $2.114 |
| 2027-07-12 | $2.068 | $2.006 | $2.130 |
| 2027-07-13 | $2.051 | $1.990 | $2.113 |
| 2027-07-14 | $2.066 | $2.004 | $2.128 |
| 2027-07-15 | $2.060 | $1.998 | $2.121 |
| 2027-07-16 | $2.047 | $1.985 | $2.108 |
| 2027-07-17 | $2.062 | $2.000 | $2.124 |
| 2027-07-18 | $2.077 | $2.015 | $2.139 |
| 2027-07-19 | $2.060 | $1.998 | $2.122 |
| 2027-07-20 | $2.044 | $1.982 | $2.105 |
| 2027-07-21 | $2.027 | $1.966 | $2.088 |
| 2027-07-22 | $2.011 | $1.951 | $2.071 |
| 2027-07-23 | $1.995 | $1.935 | $2.054 |
| 2027-07-24 | $2.009 | $1.949 | $2.070 |
| 2027-07-25 | $1.994 | $1.934 | $2.054 |
| 2027-07-26 | $1.978 | $1.919 | $2.037 |
| 2027-07-27 | $1.962 | $1.903 | $2.021 |
| 2027-07-28 | $1.946 | $1.888 | $2.005 |
| 2027-07-29 | $1.956 | $1.897 | $2.014 |
| 2027-07-30 | $1.970 | $1.911 | $2.029 |
| 2027-07-31 | $1.984 | $1.925 | $2.044 |
| 2027 August | |||
| 2027-08-01 | $1.968 | $1.909 | $2.027 |
| 2027-08-02 | $1.959 | $1.900 | $2.018 |
| 2027-08-03 | $1.973 | $1.914 | $2.033 |
| 2027-08-04 | $1.988 | $1.928 | $2.047 |
| 2027-08-05 | $1.972 | $1.913 | $2.031 |
| 2027-08-06 | $1.986 | $1.927 | $2.046 |
| 2027-08-07 | $1.980 | $1.921 | $2.039 |
| 2027-08-08 | $1.968 | $1.909 | $2.027 |
| 2027-08-09 | $1.982 | $1.923 | $2.042 |
| 2027-08-10 | $1.997 | $1.937 | $2.057 |
| 2027-08-11 | $1.981 | $1.921 | $2.040 |
| 2027-08-12 | $1.965 | $1.906 | $2.024 |
| 2027-08-13 | $1.949 | $1.890 | $2.007 |
| 2027-08-14 | $1.933 | $1.875 | $1.991 |
| 2027-08-15 | $1.918 | $1.860 | $1.975 |
| 2027-08-16 | $1.932 | $1.874 | $1.990 |
| 2027-08-17 | $1.917 | $1.859 | $1.974 |
| 2027-08-18 | $1.902 | $1.844 | $1.959 |
| 2027-08-19 | $1.886 | $1.830 | $1.943 |
| 2027-08-20 | $1.871 | $1.815 | $1.927 |
| 2027-08-21 | $1.880 | $1.824 | $1.936 |
| 2027-08-22 | $1.894 | $1.837 | $1.951 |
| 2027-08-23 | $1.908 | $1.850 | $1.965 |
| 2027-08-24 | $1.892 | $1.835 | $1.949 |
| 2027-08-25 | $1.883 | $1.827 | $1.940 |
| 2027-08-26 | $1.897 | $1.840 | $1.954 |
| 2027-08-27 | $1.911 | $1.854 | $1.968 |
| 2027-08-28 | $1.896 | $1.839 | $1.953 |
| 2027-08-29 | $1.909 | $1.852 | $1.967 |
| 2027-08-30 | $1.904 | $1.846 | $1.961 |
| 2027-08-31 | $1.892 | $1.835 | $1.948 |
| 2027 September | |||
| 2027-09-01 | $1.906 | $1.848 | $1.963 |
| 2027-09-02 | $1.920 | $1.862 | $1.977 |
| 2027-09-03 | $1.904 | $1.847 | $1.961 |
| 2027-09-04 | $1.889 | $1.832 | $1.945 |
| 2027-09-05 | $1.874 | $1.817 | $1.930 |
| 2027-09-06 | $1.858 | $1.803 | $1.914 |
| 2027-09-07 | $1.843 | $1.788 | $1.899 |
| 2027-09-08 | $1.857 | $1.801 | $1.913 |
| 2027-09-09 | $1.843 | $1.788 | $1.898 |
| 2027-09-10 | $1.828 | $1.773 | $1.883 |
| 2027-09-11 | $1.813 | $1.759 | $1.868 |
| 2027-09-12 | $1.799 | $1.745 | $1.853 |
| 2027-09-13 | $1.807 | $1.753 | $1.862 |
| 2027-09-14 | $1.821 | $1.766 | $1.875 |
| 2027-09-15 | $1.834 | $1.779 | $1.889 |
| 2027-09-16 | $1.819 | $1.765 | $1.874 |
| 2027-09-17 | $1.811 | $1.756 | $1.865 |
| 2027-09-18 | $1.824 | $1.769 | $1.879 |
| 2027-09-19 | $1.837 | $1.782 | $1.892 |
| 2027-09-20 | $1.822 | $1.768 | $1.877 |
| 2027-09-21 | $1.836 | $1.781 | $1.891 |
| 2027-09-22 | $1.830 | $1.775 | $1.885 |
| 2027-09-23 | $1.819 | $1.764 | $1.873 |
| 2027-09-24 | $1.832 | $1.777 | $1.887 |
| 2027-09-25 | $1.845 | $1.790 | $1.901 |