Current 000650 price: $6.170
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2343 | $0.2273 | $0.2414 |
| 2031-01-02 | $0.2360 | $0.2290 | $0.2431 |
| 2031-01-03 | $0.2378 | $0.2306 | $0.2449 |
| 2031-01-04 | $0.2359 | $0.2288 | $0.2429 |
| 2031-01-05 | $0.2340 | $0.2269 | $0.2410 |
| 2031-01-06 | $0.2321 | $0.2251 | $0.2390 |
| 2031-01-07 | $0.2302 | $0.2233 | $0.2371 |
| 2031-01-08 | $0.2283 | $0.2215 | $0.2352 |
| 2031-01-09 | $0.2300 | $0.2231 | $0.2369 |
| 2031-01-10 | $0.2283 | $0.2214 | $0.2351 |
| 2031-01-11 | $0.2264 | $0.2196 | $0.2332 |
| 2031-01-12 | $0.2246 | $0.2179 | $0.2314 |
| 2031-01-13 | $0.2228 | $0.2161 | $0.2295 |
| 2031-01-14 | $0.2239 | $0.2172 | $0.2306 |
| 2031-01-15 | $0.2255 | $0.2187 | $0.2323 |
| 2031-01-16 | $0.2272 | $0.2203 | $0.2340 |
| 2031-01-17 | $0.2253 | $0.2186 | $0.2321 |
| 2031-01-18 | $0.2243 | $0.2175 | $0.2310 |
| 2031-01-19 | $0.2259 | $0.2191 | $0.2327 |
| 2031-01-20 | $0.2276 | $0.2207 | $0.2344 |
| 2031-01-21 | $0.2257 | $0.2190 | $0.2325 |
| 2031-01-22 | $0.2274 | $0.2206 | $0.2342 |
| 2031-01-23 | $0.2267 | $0.2199 | $0.2335 |
| 2031-01-24 | $0.2253 | $0.2185 | $0.2320 |
| 2031-01-25 | $0.2269 | $0.2201 | $0.2337 |
| 2031-01-26 | $0.2286 | $0.2217 | $0.2354 |
| 2031-01-27 | $0.2267 | $0.2199 | $0.2335 |
| 2031-01-28 | $0.2249 | $0.2182 | $0.2317 |
| 2031-01-29 | $0.2231 | $0.2164 | $0.2298 |
| 2031-01-30 | $0.2213 | $0.2147 | $0.2279 |
| 2031-01-31 | $0.2195 | $0.2129 | $0.2261 |
| 2031 February | |||
| 2031-02-01 | $0.2211 | $0.2145 | $0.2278 |
| 2031-02-02 | $0.2195 | $0.2129 | $0.2260 |
| 2031-02-03 | $0.2177 | $0.2112 | $0.2242 |
| 2031-02-04 | $0.2159 | $0.2095 | $0.2224 |
| 2031-02-05 | $0.2142 | $0.2078 | $0.2206 |
| 2031-02-06 | $0.2152 | $0.2088 | $0.2217 |
| 2031-02-07 | $0.2168 | $0.2103 | $0.2233 |
| 2031-02-08 | $0.2184 | $0.2118 | $0.2249 |
| 2031-02-09 | $0.2166 | $0.2101 | $0.2231 |
| 2031-02-10 | $0.2156 | $0.2091 | $0.2221 |
| 2031-02-11 | $0.2172 | $0.2107 | $0.2237 |
| 2031-02-12 | $0.2188 | $0.2122 | $0.2253 |
| 2031-02-13 | $0.2170 | $0.2105 | $0.2235 |
| 2031-02-14 | $0.2186 | $0.2120 | $0.2252 |
| 2031-02-15 | $0.2179 | $0.2114 | $0.2245 |
| 2031-02-16 | $0.2166 | $0.2101 | $0.2231 |
| 2031-02-17 | $0.2181 | $0.2116 | $0.2247 |
| 2031-02-18 | $0.2197 | $0.2132 | $0.2263 |
| 2031-02-19 | $0.2180 | $0.2114 | $0.2245 |
| 2031-02-20 | $0.2162 | $0.2097 | $0.2227 |
| 2031-02-21 | $0.2145 | $0.2080 | $0.2209 |
| 2031-02-22 | $0.2128 | $0.2064 | $0.2191 |
| 2031-02-23 | $0.2110 | $0.2047 | $0.2174 |
| 2031-02-24 | $0.2126 | $0.2062 | $0.2190 |
| 2031-02-25 | $0.2110 | $0.2046 | $0.2173 |
| 2031-02-26 | $0.2093 | $0.2030 | $0.2156 |
| 2031-02-27 | $0.2076 | $0.2014 | $0.2138 |
| 2031-02-28 | $0.2059 | $0.1997 | $0.2121 |
| 2031 March | |||
| 2031-03-01 | $0.2069 | $0.2007 | $0.2131 |
| 2031-03-02 | $0.2084 | $0.2022 | $0.2147 |
| 2031-03-03 | $0.2099 | $0.2036 | $0.2162 |
| 2031-03-04 | $0.2083 | $0.2020 | $0.2145 |
| 2031-03-05 | $0.2073 | $0.2011 | $0.2135 |
| 2031-03-06 | $0.2088 | $0.2025 | $0.2151 |
| 2031-03-07 | $0.2103 | $0.2040 | $0.2166 |
| 2031-03-08 | $0.2086 | $0.2024 | $0.2149 |
| 2031-03-09 | $0.2102 | $0.2038 | $0.2165 |
| 2031-03-10 | $0.2095 | $0.2032 | $0.2158 |
| 2031-03-11 | $0.2082 | $0.2020 | $0.2144 |
| 2031-03-12 | $0.2097 | $0.2034 | $0.2160 |
| 2031-03-13 | $0.2113 | $0.2049 | $0.2176 |
| 2031-03-14 | $0.2096 | $0.2033 | $0.2158 |
| 2031-03-15 | $0.2079 | $0.2016 | $0.2141 |
| 2031-03-16 | $0.2062 | $0.2000 | $0.2124 |
| 2031-03-17 | $0.2045 | $0.1984 | $0.2107 |
| 2031-03-18 | $0.2029 | $0.1968 | $0.2090 |
| 2031-03-19 | $0.2044 | $0.1982 | $0.2105 |
| 2031-03-20 | $0.2028 | $0.1967 | $0.2089 |
| 2031-03-21 | $0.2012 | $0.1952 | $0.2072 |
| 2031-03-22 | $0.1996 | $0.1936 | $0.2056 |
| 2031-03-23 | $0.1980 | $0.1920 | $0.2039 |
| 2031-03-24 | $0.1989 | $0.1929 | $0.2049 |
| 2031-03-25 | $0.2004 | $0.1944 | $0.2064 |
| 2031-03-26 | $0.2018 | $0.1958 | $0.2079 |
| 2031-03-27 | $0.2002 | $0.1942 | $0.2062 |
| 2031-03-28 | $0.1993 | $0.1933 | $0.2052 |
| 2031-03-29 | $0.2007 | $0.1947 | $0.2067 |
| 2031-03-30 | $0.2022 | $0.1961 | $0.2083 |
| 2031-03-31 | $0.2006 | $0.1945 | $0.2066 |
| 2031 April | |||
| 2031-04-01 | $0.2020 | $0.1960 | $0.2081 |
| 2031-04-02 | $0.2014 | $0.1954 | $0.2074 |
| 2031-04-03 | $0.2002 | $0.1941 | $0.2062 |
| 2031-04-04 | $0.2016 | $0.1956 | $0.2077 |
| 2031-04-05 | $0.2031 | $0.1970 | $0.2092 |
| 2031-04-06 | $0.2015 | $0.1954 | $0.2075 |
| 2031-04-07 | $0.1998 | $0.1938 | $0.2058 |
| 2031-04-08 | $0.1982 | $0.1923 | $0.2042 |
| 2031-04-09 | $0.1966 | $0.1907 | $0.2025 |
| 2031-04-10 | $0.1950 | $0.1892 | $0.2009 |
| 2031-04-11 | $0.1965 | $0.1906 | $0.2024 |
| 2031-04-12 | $0.1950 | $0.1891 | $0.2008 |
| 2031-04-13 | $0.1934 | $0.1876 | $0.1992 |
| 2031-04-14 | $0.1919 | $0.1861 | $0.1976 |
| 2031-04-15 | $0.1903 | $0.1846 | $0.1960 |
| 2031-04-16 | $0.1912 | $0.1855 | $0.1970 |
| 2031-04-17 | $0.1926 | $0.1868 | $0.1984 |
| 2031-04-18 | $0.1940 | $0.1882 | $0.1999 |
| 2031-04-19 | $0.1925 | $0.1867 | $0.1982 |
| 2031-04-20 | $0.1916 | $0.1858 | $0.1973 |
| 2031-04-21 | $0.1930 | $0.1872 | $0.1988 |
| 2031-04-22 | $0.1944 | $0.1885 | $0.2002 |
| 2031-04-23 | $0.1928 | $0.1870 | $0.1986 |
| 2031-04-24 | $0.1942 | $0.1884 | $0.2001 |
| 2031-04-25 | $0.1936 | $0.1878 | $0.1994 |
| 2031-04-26 | $0.1924 | $0.1866 | $0.1982 |
| 2031-04-27 | $0.1938 | $0.1880 | $0.1996 |
| 2031-04-28 | $0.1952 | $0.1894 | $0.2011 |
| 2031-04-29 | $0.1937 | $0.1879 | $0.1995 |
| 2031-04-30 | $0.1921 | $0.1863 | $0.1979 |
| 2031 May | |||
| 2031-05-01 | $0.1906 | $0.1848 | $0.1963 |
| 2031-05-02 | $0.1890 | $0.1834 | $0.1947 |
| 2031-05-03 | $0.1875 | $0.1819 | $0.1931 |
| 2031-05-04 | $0.1889 | $0.1832 | $0.1945 |
| 2031-05-05 | $0.1874 | $0.1818 | $0.1931 |
| 2031-05-06 | $0.1859 | $0.1804 | $0.1915 |
| 2031-05-07 | $0.1844 | $0.1789 | $0.1900 |
| 2031-05-08 | $0.1830 | $0.1775 | $0.1884 |
| 2031-05-09 | $0.1838 | $0.1783 | $0.1894 |
| 2031-05-10 | $0.1852 | $0.1796 | $0.1907 |
| 2031-05-11 | $0.1865 | $0.1809 | $0.1921 |
| 2031-05-12 | $0.1850 | $0.1795 | $0.1906 |
| 2031-05-13 | $0.1842 | $0.1786 | $0.1897 |
| 2031-05-14 | $0.1855 | $0.1799 | $0.1911 |
| 2031-05-15 | $0.1869 | $0.1813 | $0.1925 |
| 2031-05-16 | $0.1854 | $0.1798 | $0.1909 |
| 2031-05-17 | $0.1867 | $0.1811 | $0.1923 |
| 2031-05-18 | $0.1861 | $0.1806 | $0.1917 |
| 2031-05-19 | $0.1850 | $0.1794 | $0.1905 |
| 2031-05-20 | $0.1863 | $0.1807 | $0.1919 |
| 2031-05-21 | $0.1877 | $0.1821 | $0.1933 |
| 2031-05-22 | $0.1862 | $0.1806 | $0.1918 |
| 2031-05-23 | $0.1847 | $0.1791 | $0.1902 |
| 2031-05-24 | $0.1832 | $0.1777 | $0.1887 |
| 2031-05-25 | $0.1817 | $0.1763 | $0.1872 |
| 2031-05-26 | $0.1803 | $0.1749 | $0.1857 |
| 2031-05-27 | $0.1816 | $0.1761 | $0.1870 |
| 2031-05-28 | $0.1802 | $0.1748 | $0.1856 |
| 2031-05-29 | $0.1788 | $0.1734 | $0.1841 |
| 2031-05-30 | $0.1773 | $0.1720 | $0.1826 |
| 2031-05-31 | $0.1759 | $0.1706 | $0.1812 |
| 2031 June | |||
| 2031-06-01 | $0.1767 | $0.1714 | $0.1820 |
| 2031-06-02 | $0.1780 | $0.1727 | $0.1834 |
| 2031-06-03 | $0.1793 | $0.1739 | $0.1847 |
| 2031-06-04 | $0.1779 | $0.1725 | $0.1832 |
| 2031-06-05 | $0.1770 | $0.1717 | $0.1824 |
| 2031-06-06 | $0.1783 | $0.1730 | $0.1837 |
| 2031-06-07 | $0.1796 | $0.1743 | $0.1850 |
| 2031-06-08 | $0.1782 | $0.1729 | $0.1835 |
| 2031-06-09 | $0.1795 | $0.1741 | $0.1849 |
| 2031-06-10 | $0.1789 | $0.1736 | $0.1843 |
| 2031-06-11 | $0.1778 | $0.1725 | $0.1832 |
| 2031-06-12 | $0.1791 | $0.1738 | $0.1845 |
| 2031-06-13 | $0.1804 | $0.1750 | $0.1859 |
| 2031-06-14 | $0.1790 | $0.1736 | $0.1844 |
| 2031-06-15 | $0.1776 | $0.1722 | $0.1829 |
| 2031-06-16 | $0.1761 | $0.1708 | $0.1814 |
| 2031-06-17 | $0.1747 | $0.1695 | $0.1799 |
| 2031-06-18 | $0.1733 | $0.1681 | $0.1785 |
| 2031-06-19 | $0.1746 | $0.1693 | $0.1798 |
| 2031-06-20 | $0.1732 | $0.1680 | $0.1784 |
| 2031-06-21 | $0.1718 | $0.1667 | $0.1770 |
| 2031-06-22 | $0.1705 | $0.1654 | $0.1756 |
| 2031-06-23 | $0.1691 | $0.1640 | $0.1742 |
| 2031-06-24 | $0.1699 | $0.1648 | $0.1750 |
| 2031-06-25 | $0.1711 | $0.1660 | $0.1763 |
| 2031-06-26 | $0.1724 | $0.1672 | $0.1776 |
| 2031-06-27 | $0.1710 | $0.1659 | $0.1761 |
| 2031-06-28 | $0.1702 | $0.1651 | $0.1753 |
| 2031-06-29 | $0.1715 | $0.1663 | $0.1766 |
| 2031-06-30 | $0.1727 | $0.1675 | $0.1779 |
| 2031 July | |||
| 2031-07-01 | $0.1713 | $0.1662 | $0.1765 |
| 2031-07-02 | $0.1726 | $0.1674 | $0.1777 |
| 2031-07-03 | $0.1720 | $0.1669 | $0.1772 |
| 2031-07-04 | $0.1710 | $0.1658 | $0.1761 |
| 2031-07-05 | $0.1722 | $0.1670 | $0.1774 |
| 2031-07-06 | $0.1735 | $0.1683 | $0.1787 |
| 2031-07-07 | $0.1721 | $0.1669 | $0.1772 |
| 2031-07-08 | $0.1707 | $0.1656 | $0.1758 |
| 2031-07-09 | $0.1693 | $0.1642 | $0.1744 |
| 2031-07-10 | $0.1680 | $0.1629 | $0.1730 |
| 2031-07-11 | $0.1666 | $0.1616 | $0.1716 |
| 2031-07-12 | $0.1678 | $0.1628 | $0.1729 |
| 2031-07-13 | $0.1665 | $0.1616 | $0.1715 |
| 2031-07-14 | $0.1652 | $0.1603 | $0.1702 |
| 2031-07-15 | $0.1639 | $0.1590 | $0.1688 |
| 2031-07-16 | $0.1626 | $0.1577 | $0.1674 |
| 2031-07-17 | $0.1633 | $0.1584 | $0.1682 |
| 2031-07-18 | $0.1645 | $0.1596 | $0.1695 |
| 2031-07-19 | $0.1657 | $0.1608 | $0.1707 |
| 2031-07-20 | $0.1644 | $0.1595 | $0.1693 |
| 2031-07-21 | $0.1636 | $0.1587 | $0.1685 |
| 2031-07-22 | $0.1648 | $0.1599 | $0.1698 |
| 2031-07-23 | $0.1660 | $0.1611 | $0.1710 |
| 2031-07-24 | $0.1647 | $0.1598 | $0.1696 |
| 2031-07-25 | $0.1659 | $0.1609 | $0.1709 |
| 2031-07-26 | $0.1654 | $0.1604 | $0.1703 |
| 2031-07-27 | $0.1644 | $0.1594 | $0.1693 |
| 2031-07-28 | $0.1656 | $0.1606 | $0.1705 |
| 2031-07-29 | $0.1668 | $0.1618 | $0.1718 |
| 2031-07-30 | $0.1654 | $0.1605 | $0.1704 |
| 2031-07-31 | $0.1641 | $0.1592 | $0.1690 |
| 2031 August | |||
| 2031-08-01 | $0.1628 | $0.1579 | $0.1677 |
| 2031-08-02 | $0.1615 | $0.1566 | $0.1663 |
| 2031-08-03 | $0.1602 | $0.1554 | $0.1650 |
| 2031-08-04 | $0.1613 | $0.1565 | $0.1662 |
| 2031-08-05 | $0.1601 | $0.1553 | $0.1649 |
| 2031-08-06 | $0.1588 | $0.1541 | $0.1636 |
| 2031-08-07 | $0.1575 | $0.1528 | $0.1623 |
| 2031-08-08 | $0.1563 | $0.1516 | $0.1610 |
| 2031-08-09 | $0.1570 | $0.1523 | $0.1617 |
| 2031-08-10 | $0.1582 | $0.1534 | $0.1629 |
| 2031-08-11 | $0.1593 | $0.1546 | $0.1641 |
| 2031-08-12 | $0.1581 | $0.1533 | $0.1628 |
| 2031-08-13 | $0.1573 | $0.1526 | $0.1620 |
| 2031-08-14 | $0.1585 | $0.1537 | $0.1632 |
| 2031-08-15 | $0.1596 | $0.1548 | $0.1644 |
| 2031-08-16 | $0.1583 | $0.1536 | $0.1631 |
| 2031-08-17 | $0.1595 | $0.1547 | $0.1643 |
| 2031-08-18 | $0.1590 | $0.1542 | $0.1638 |
| 2031-08-19 | $0.1580 | $0.1533 | $0.1627 |
| 2031-08-20 | $0.1592 | $0.1544 | $0.1639 |
| 2031-08-21 | $0.1603 | $0.1555 | $0.1651 |
| 2031-08-22 | $0.1590 | $0.1543 | $0.1638 |
| 2031-08-23 | $0.1578 | $0.1530 | $0.1625 |
| 2031-08-24 | $0.1565 | $0.1518 | $0.1612 |
| 2031-08-25 | $0.1552 | $0.1506 | $0.1599 |
| 2031-08-26 | $0.1540 | $0.1494 | $0.1586 |
| 2031-08-27 | $0.1551 | $0.1505 | $0.1598 |
| 2031-08-28 | $0.1539 | $0.1493 | $0.1585 |
| 2031-08-29 | $0.1527 | $0.1481 | $0.1573 |
| 2031-08-30 | $0.1515 | $0.1469 | $0.1560 |
| 2031-08-31 | $0.1502 | $0.1457 | $0.1547 |
| 2031 September | |||
| 2031-09-01 | $0.1510 | $0.1464 | $0.1555 |
| 2031-09-02 | $0.1521 | $0.1475 | $0.1566 |
| 2031-09-03 | $0.1532 | $0.1486 | $0.1578 |
| 2031-09-04 | $0.1519 | $0.1474 | $0.1565 |
| 2031-09-05 | $0.1512 | $0.1467 | $0.1558 |
| 2031-09-06 | $0.1523 | $0.1478 | $0.1569 |
| 2031-09-07 | $0.1534 | $0.1488 | $0.1581 |
| 2031-09-08 | $0.1522 | $0.1476 | $0.1568 |
| 2031-09-09 | $0.1533 | $0.1487 | $0.1579 |
| 2031-09-10 | $0.1529 | $0.1483 | $0.1574 |
| 2031-09-11 | $0.1519 | $0.1473 | $0.1565 |
| 2031-09-12 | $0.1530 | $0.1484 | $0.1576 |
| 2031-09-13 | $0.1541 | $0.1495 | $0.1588 |
| 2031-09-14 | $0.1529 | $0.1483 | $0.1575 |
| 2031-09-15 | $0.1517 | $0.1471 | $0.1562 |
| 2031-09-16 | $0.1504 | $0.1459 | $0.1550 |
| 2031-09-17 | $0.1492 | $0.1448 | $0.1537 |
| 2031-09-18 | $0.1480 | $0.1436 | $0.1525 |
| 2031-09-19 | $0.1491 | $0.1446 | $0.1536 |
| 2031-09-20 | $0.1480 | $0.1435 | $0.1524 |
| 2031-09-21 | $0.1468 | $0.1424 | $0.1512 |
| 2031-09-22 | $0.1456 | $0.1412 | $0.1500 |
| 2031-09-23 | $0.1444 | $0.1401 | $0.1488 |
| 2031-09-24 | $0.1451 | $0.1408 | $0.1495 |