Current 000650 price: $6.170
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4431 | $0.4298 | $0.4564 |
| 2030-01-02 | $0.4395 | $0.4263 | $0.4527 |
| 2030-01-03 | $0.4360 | $0.4229 | $0.4490 |
| 2030-01-04 | $0.4324 | $0.4195 | $0.4454 |
| 2030-01-05 | $0.4290 | $0.4161 | $0.4418 |
| 2030-01-06 | $0.4321 | $0.4191 | $0.4451 |
| 2030-01-07 | $0.4288 | $0.4160 | $0.4417 |
| 2030-01-08 | $0.4254 | $0.4126 | $0.4381 |
| 2030-01-09 | $0.4219 | $0.4093 | $0.4346 |
| 2030-01-10 | $0.4186 | $0.4060 | $0.4311 |
| 2030-01-11 | $0.4206 | $0.4079 | $0.4332 |
| 2030-01-12 | $0.4236 | $0.4109 | $0.4363 |
| 2030-01-13 | $0.4267 | $0.4139 | $0.4395 |
| 2030-01-14 | $0.4233 | $0.4106 | $0.4360 |
| 2030-01-15 | $0.4213 | $0.4087 | $0.4339 |
| 2030-01-16 | $0.4244 | $0.4117 | $0.4371 |
| 2030-01-17 | $0.4275 | $0.4147 | $0.4403 |
| 2030-01-18 | $0.4241 | $0.4113 | $0.4368 |
| 2030-01-19 | $0.4272 | $0.4143 | $0.4400 |
| 2030-01-20 | $0.4258 | $0.4131 | $0.4386 |
| 2030-01-21 | $0.4232 | $0.4105 | $0.4359 |
| 2030-01-22 | $0.4263 | $0.4135 | $0.4391 |
| 2030-01-23 | $0.4294 | $0.4165 | $0.4423 |
| 2030-01-24 | $0.4259 | $0.4132 | $0.4387 |
| 2030-01-25 | $0.4225 | $0.4098 | $0.4352 |
| 2030-01-26 | $0.4191 | $0.4065 | $0.4317 |
| 2030-01-27 | $0.4157 | $0.4033 | $0.4282 |
| 2030-01-28 | $0.4124 | $0.4000 | $0.4248 |
| 2030-01-29 | $0.4154 | $0.4029 | $0.4279 |
| 2030-01-30 | $0.4123 | $0.3999 | $0.4246 |
| 2030-01-31 | $0.4089 | $0.3967 | $0.4212 |
| 2030 February | |||
| 2030-02-01 | $0.4056 | $0.3935 | $0.4178 |
| 2030-02-02 | $0.4024 | $0.3903 | $0.4144 |
| 2030-02-03 | $0.4043 | $0.3922 | $0.4164 |
| 2030-02-04 | $0.4073 | $0.3950 | $0.4195 |
| 2030-02-05 | $0.4102 | $0.3979 | $0.4226 |
| 2030-02-06 | $0.4069 | $0.3947 | $0.4192 |
| 2030-02-07 | $0.4050 | $0.3929 | $0.4172 |
| 2030-02-08 | $0.4080 | $0.3958 | $0.4202 |
| 2030-02-09 | $0.4110 | $0.3986 | $0.4233 |
| 2030-02-10 | $0.4077 | $0.3954 | $0.4199 |
| 2030-02-11 | $0.4107 | $0.3983 | $0.4230 |
| 2030-02-12 | $0.4094 | $0.3971 | $0.4217 |
| 2030-02-13 | $0.4068 | $0.3946 | $0.4190 |
| 2030-02-14 | $0.4098 | $0.3975 | $0.4221 |
| 2030-02-15 | $0.4128 | $0.4004 | $0.4252 |
| 2030-02-16 | $0.4095 | $0.3972 | $0.4218 |
| 2030-02-17 | $0.4062 | $0.3940 | $0.4184 |
| 2030-02-18 | $0.4029 | $0.3908 | $0.4150 |
| 2030-02-19 | $0.3997 | $0.3877 | $0.4117 |
| 2030-02-20 | $0.3965 | $0.3846 | $0.4083 |
| 2030-02-21 | $0.3994 | $0.3874 | $0.4113 |
| 2030-02-22 | $0.3963 | $0.3844 | $0.4082 |
| 2030-02-23 | $0.3931 | $0.3813 | $0.4049 |
| 2030-02-24 | $0.3900 | $0.3783 | $0.4017 |
| 2030-02-25 | $0.3868 | $0.3752 | $0.3984 |
| 2030-02-26 | $0.3887 | $0.3770 | $0.4003 |
| 2030-02-27 | $0.3915 | $0.3798 | $0.4033 |
| 2030-02-28 | $0.3944 | $0.3826 | $0.4062 |
| 2030 March | |||
| 2030-03-01 | $0.3912 | $0.3795 | $0.4030 |
| 2030-03-02 | $0.3894 | $0.3777 | $0.4011 |
| 2030-03-03 | $0.3922 | $0.3805 | $0.4040 |
| 2030-03-04 | $0.3951 | $0.3832 | $0.4069 |
| 2030-03-05 | $0.3919 | $0.3802 | $0.4037 |
| 2030-03-06 | $0.3948 | $0.3829 | $0.4066 |
| 2030-03-07 | $0.3936 | $0.3818 | $0.4054 |
| 2030-03-08 | $0.3911 | $0.3794 | $0.4028 |
| 2030-03-09 | $0.3940 | $0.3822 | $0.4058 |
| 2030-03-10 | $0.3969 | $0.3849 | $0.4088 |
| 2030-03-11 | $0.3937 | $0.3818 | $0.4055 |
| 2030-03-12 | $0.3905 | $0.3788 | $0.4022 |
| 2030-03-13 | $0.3873 | $0.3757 | $0.3990 |
| 2030-03-14 | $0.3842 | $0.3727 | $0.3958 |
| 2030-03-15 | $0.3811 | $0.3697 | $0.3926 |
| 2030-03-16 | $0.3839 | $0.3724 | $0.3954 |
| 2030-03-17 | $0.3810 | $0.3696 | $0.3924 |
| 2030-03-18 | $0.3779 | $0.3666 | $0.3893 |
| 2030-03-19 | $0.3749 | $0.3637 | $0.3861 |
| 2030-03-20 | $0.3719 | $0.3607 | $0.3830 |
| 2030-03-21 | $0.3737 | $0.3625 | $0.3849 |
| 2030-03-22 | $0.3764 | $0.3651 | $0.3877 |
| 2030-03-23 | $0.3792 | $0.3678 | $0.3905 |
| 2030-03-24 | $0.3761 | $0.3648 | $0.3874 |
| 2030-03-25 | $0.3743 | $0.3631 | $0.3856 |
| 2030-03-26 | $0.3771 | $0.3658 | $0.3884 |
| 2030-03-27 | $0.3798 | $0.3684 | $0.3912 |
| 2030-03-28 | $0.3768 | $0.3655 | $0.3881 |
| 2030-03-29 | $0.3795 | $0.3681 | $0.3909 |
| 2030-03-30 | $0.3784 | $0.3670 | $0.3897 |
| 2030-03-31 | $0.3760 | $0.3647 | $0.3873 |
| 2030 April | |||
| 2030-04-01 | $0.3787 | $0.3674 | $0.3901 |
| 2030-04-02 | $0.3815 | $0.3701 | $0.3930 |
| 2030-04-03 | $0.3784 | $0.3671 | $0.3898 |
| 2030-04-04 | $0.3754 | $0.3641 | $0.3867 |
| 2030-04-05 | $0.3724 | $0.3612 | $0.3836 |
| 2030-04-06 | $0.3694 | $0.3583 | $0.3805 |
| 2030-04-07 | $0.3664 | $0.3554 | $0.3774 |
| 2030-04-08 | $0.3691 | $0.3580 | $0.3802 |
| 2030-04-09 | $0.3663 | $0.3553 | $0.3773 |
| 2030-04-10 | $0.3633 | $0.3524 | $0.3742 |
| 2030-04-11 | $0.3604 | $0.3496 | $0.3712 |
| 2030-04-12 | $0.3575 | $0.3468 | $0.3682 |
| 2030-04-13 | $0.3592 | $0.3485 | $0.3700 |
| 2030-04-14 | $0.3619 | $0.3510 | $0.3727 |
| 2030-04-15 | $0.3645 | $0.3536 | $0.3754 |
| 2030-04-16 | $0.3616 | $0.3507 | $0.3724 |
| 2030-04-17 | $0.3599 | $0.3491 | $0.3707 |
| 2030-04-18 | $0.3625 | $0.3516 | $0.3734 |
| 2030-04-19 | $0.3652 | $0.3542 | $0.3761 |
| 2030-04-20 | $0.3622 | $0.3513 | $0.3731 |
| 2030-04-21 | $0.3649 | $0.3539 | $0.3758 |
| 2030-04-22 | $0.3637 | $0.3528 | $0.3746 |
| 2030-04-23 | $0.3615 | $0.3506 | $0.3723 |
| 2030-04-24 | $0.3641 | $0.3532 | $0.3750 |
| 2030-04-25 | $0.3668 | $0.3558 | $0.3778 |
| 2030-04-26 | $0.3638 | $0.3529 | $0.3747 |
| 2030-04-27 | $0.3609 | $0.3501 | $0.3717 |
| 2030-04-28 | $0.3580 | $0.3473 | $0.3687 |
| 2030-04-29 | $0.3551 | $0.3445 | $0.3658 |
| 2030-04-30 | $0.3522 | $0.3417 | $0.3628 |
| 2030 May | |||
| 2030-05-01 | $0.3548 | $0.3442 | $0.3655 |
| 2030-05-02 | $0.3521 | $0.3416 | $0.3627 |
| 2030-05-03 | $0.3493 | $0.3388 | $0.3598 |
| 2030-05-04 | $0.3465 | $0.3361 | $0.3569 |
| 2030-05-05 | $0.3437 | $0.3334 | $0.3540 |
| 2030-05-06 | $0.3453 | $0.3350 | $0.3557 |
| 2030-05-07 | $0.3479 | $0.3374 | $0.3583 |
| 2030-05-08 | $0.3504 | $0.3399 | $0.3609 |
| 2030-05-09 | $0.3476 | $0.3372 | $0.3580 |
| 2030-05-10 | $0.3460 | $0.3356 | $0.3563 |
| 2030-05-11 | $0.3485 | $0.3380 | $0.3589 |
| 2030-05-12 | $0.3510 | $0.3405 | $0.3616 |
| 2030-05-13 | $0.3482 | $0.3378 | $0.3587 |
| 2030-05-14 | $0.3508 | $0.3402 | $0.3613 |
| 2030-05-15 | $0.3497 | $0.3392 | $0.3602 |
| 2030-05-16 | $0.3475 | $0.3371 | $0.3579 |
| 2030-05-17 | $0.3500 | $0.3395 | $0.3605 |
| 2030-05-18 | $0.3526 | $0.3420 | $0.3632 |
| 2030-05-19 | $0.3498 | $0.3393 | $0.3603 |
| 2030-05-20 | $0.3470 | $0.3365 | $0.3574 |
| 2030-05-21 | $0.3442 | $0.3338 | $0.3545 |
| 2030-05-22 | $0.3414 | $0.3311 | $0.3516 |
| 2030-05-23 | $0.3386 | $0.3285 | $0.3488 |
| 2030-05-24 | $0.3411 | $0.3309 | $0.3513 |
| 2030-05-25 | $0.3385 | $0.3284 | $0.3487 |
| 2030-05-26 | $0.3358 | $0.3257 | $0.3459 |
| 2030-05-27 | $0.3331 | $0.3231 | $0.3431 |
| 2030-05-28 | $0.3304 | $0.3205 | $0.3403 |
| 2030-05-29 | $0.3320 | $0.3220 | $0.3420 |
| 2030-05-30 | $0.3344 | $0.3244 | $0.3445 |
| 2030-05-31 | $0.3369 | $0.3268 | $0.3470 |
| 2030 June | |||
| 2030-06-01 | $0.3342 | $0.3241 | $0.3442 |
| 2030-06-02 | $0.3326 | $0.3226 | $0.3426 |
| 2030-06-03 | $0.3350 | $0.3250 | $0.3451 |
| 2030-06-04 | $0.3375 | $0.3274 | $0.3476 |
| 2030-06-05 | $0.3348 | $0.3247 | $0.3448 |
| 2030-06-06 | $0.3372 | $0.3271 | $0.3473 |
| 2030-06-07 | $0.3362 | $0.3261 | $0.3463 |
| 2030-06-08 | $0.3341 | $0.3241 | $0.3441 |
| 2030-06-09 | $0.3365 | $0.3264 | $0.3466 |
| 2030-06-10 | $0.3390 | $0.3288 | $0.3491 |
| 2030-06-11 | $0.3363 | $0.3262 | $0.3463 |
| 2030-06-12 | $0.3335 | $0.3235 | $0.3436 |
| 2030-06-13 | $0.3309 | $0.3209 | $0.3408 |
| 2030-06-14 | $0.3282 | $0.3183 | $0.3380 |
| 2030-06-15 | $0.3256 | $0.3158 | $0.3353 |
| 2030-06-16 | $0.3279 | $0.3181 | $0.3378 |
| 2030-06-17 | $0.3254 | $0.3157 | $0.3352 |
| 2030-06-18 | $0.3228 | $0.3131 | $0.3325 |
| 2030-06-19 | $0.3202 | $0.3106 | $0.3298 |
| 2030-06-20 | $0.3177 | $0.3081 | $0.3272 |
| 2030-06-21 | $0.3192 | $0.3096 | $0.3288 |
| 2030-06-22 | $0.3215 | $0.3119 | $0.3312 |
| 2030-06-23 | $0.3239 | $0.3141 | $0.3336 |
| 2030-06-24 | $0.3213 | $0.3116 | $0.3309 |
| 2030-06-25 | $0.3197 | $0.3102 | $0.3293 |
| 2030-06-26 | $0.3221 | $0.3124 | $0.3317 |
| 2030-06-27 | $0.3244 | $0.3147 | $0.3342 |
| 2030-06-28 | $0.3218 | $0.3122 | $0.3315 |
| 2030-06-29 | $0.3242 | $0.3145 | $0.3339 |
| 2030-06-30 | $0.3232 | $0.3135 | $0.3329 |
| 2030 July | |||
| 2030-07-01 | $0.3212 | $0.3115 | $0.3308 |
| 2030-07-02 | $0.3235 | $0.3138 | $0.3332 |
| 2030-07-03 | $0.3259 | $0.3161 | $0.3357 |
| 2030-07-04 | $0.3233 | $0.3136 | $0.3330 |
| 2030-07-05 | $0.3207 | $0.3110 | $0.3303 |
| 2030-07-06 | $0.3181 | $0.3085 | $0.3276 |
| 2030-07-07 | $0.3155 | $0.3060 | $0.3250 |
| 2030-07-08 | $0.3130 | $0.3036 | $0.3224 |
| 2030-07-09 | $0.3153 | $0.3058 | $0.3247 |
| 2030-07-10 | $0.3129 | $0.3035 | $0.3223 |
| 2030-07-11 | $0.3104 | $0.3010 | $0.3197 |
| 2030-07-12 | $0.3079 | $0.2986 | $0.3171 |
| 2030-07-13 | $0.3054 | $0.2962 | $0.3145 |
| 2030-07-14 | $0.3068 | $0.2976 | $0.3160 |
| 2030-07-15 | $0.3091 | $0.2998 | $0.3184 |
| 2030-07-16 | $0.3113 | $0.3020 | $0.3207 |
| 2030-07-17 | $0.3088 | $0.2996 | $0.3181 |
| 2030-07-18 | $0.3074 | $0.2982 | $0.3166 |
| 2030-07-19 | $0.3096 | $0.3003 | $0.3189 |
| 2030-07-20 | $0.3119 | $0.3025 | $0.3213 |
| 2030-07-21 | $0.3094 | $0.3001 | $0.3187 |
| 2030-07-22 | $0.3117 | $0.3023 | $0.3210 |
| 2030-07-23 | $0.3107 | $0.3014 | $0.3200 |
| 2030-07-24 | $0.3088 | $0.2995 | $0.3180 |
| 2030-07-25 | $0.3110 | $0.3017 | $0.3203 |
| 2030-07-26 | $0.3133 | $0.3039 | $0.3227 |
| 2030-07-27 | $0.3108 | $0.3014 | $0.3201 |
| 2030-07-28 | $0.3083 | $0.2990 | $0.3175 |
| 2030-07-29 | $0.3058 | $0.2966 | $0.3150 |
| 2030-07-30 | $0.3033 | $0.2942 | $0.3124 |
| 2030-07-31 | $0.3009 | $0.2919 | $0.3099 |
| 2030 August | |||
| 2030-08-01 | $0.3031 | $0.2940 | $0.3122 |
| 2030-08-02 | $0.3008 | $0.2918 | $0.3098 |
| 2030-08-03 | $0.2984 | $0.2894 | $0.3073 |
| 2030-08-04 | $0.2960 | $0.2871 | $0.3048 |
| 2030-08-05 | $0.2936 | $0.2848 | $0.3024 |
| 2030-08-06 | $0.2950 | $0.2861 | $0.3038 |
| 2030-08-07 | $0.2971 | $0.2882 | $0.3061 |
| 2030-08-08 | $0.2993 | $0.2903 | $0.3083 |
| 2030-08-09 | $0.2969 | $0.2880 | $0.3058 |
| 2030-08-10 | $0.2955 | $0.2866 | $0.3044 |
| 2030-08-11 | $0.2977 | $0.2887 | $0.3066 |
| 2030-08-12 | $0.2999 | $0.2909 | $0.3088 |
| 2030-08-13 | $0.2974 | $0.2885 | $0.3064 |
| 2030-08-14 | $0.2996 | $0.2906 | $0.3086 |
| 2030-08-15 | $0.2987 | $0.2897 | $0.3076 |
| 2030-08-16 | $0.2968 | $0.2879 | $0.3057 |
| 2030-08-17 | $0.2990 | $0.2900 | $0.3080 |
| 2030-08-18 | $0.3012 | $0.2921 | $0.3102 |
| 2030-08-19 | $0.2988 | $0.2898 | $0.3077 |
| 2030-08-20 | $0.2964 | $0.2875 | $0.3052 |
| 2030-08-21 | $0.2940 | $0.2851 | $0.3028 |
| 2030-08-22 | $0.2916 | $0.2829 | $0.3004 |
| 2030-08-23 | $0.2893 | $0.2806 | $0.2979 |
| 2030-08-24 | $0.2914 | $0.2826 | $0.3001 |
| 2030-08-25 | $0.2892 | $0.2805 | $0.2978 |
| 2030-08-26 | $0.2868 | $0.2782 | $0.2954 |
| 2030-08-27 | $0.2845 | $0.2760 | $0.2931 |
| 2030-08-28 | $0.2822 | $0.2738 | $0.2907 |
| 2030-08-29 | $0.2836 | $0.2751 | $0.2921 |
| 2030-08-30 | $0.2857 | $0.2771 | $0.2942 |
| 2030-08-31 | $0.2878 | $0.2791 | $0.2964 |
| 2030 September | |||
| 2030-09-01 | $0.2854 | $0.2769 | $0.2940 |
| 2030-09-02 | $0.2841 | $0.2756 | $0.2926 |
| 2030-09-03 | $0.2862 | $0.2776 | $0.2948 |
| 2030-09-04 | $0.2883 | $0.2796 | $0.2969 |
| 2030-09-05 | $0.2859 | $0.2774 | $0.2945 |
| 2030-09-06 | $0.2880 | $0.2794 | $0.2967 |
| 2030-09-07 | $0.2871 | $0.2785 | $0.2958 |
| 2030-09-08 | $0.2854 | $0.2768 | $0.2939 |
| 2030-09-09 | $0.2874 | $0.2788 | $0.2961 |
| 2030-09-10 | $0.2895 | $0.2809 | $0.2982 |
| 2030-09-11 | $0.2872 | $0.2786 | $0.2958 |
| 2030-09-12 | $0.2849 | $0.2764 | $0.2935 |
| 2030-09-13 | $0.2826 | $0.2741 | $0.2911 |
| 2030-09-14 | $0.2803 | $0.2719 | $0.2887 |
| 2030-09-15 | $0.2781 | $0.2697 | $0.2864 |
| 2030-09-16 | $0.2801 | $0.2717 | $0.2885 |
| 2030-09-17 | $0.2780 | $0.2696 | $0.2863 |
| 2030-09-18 | $0.2757 | $0.2675 | $0.2840 |
| 2030-09-19 | $0.2735 | $0.2653 | $0.2817 |
| 2030-09-20 | $0.2713 | $0.2632 | $0.2795 |
| 2030-09-21 | $0.2726 | $0.2645 | $0.2808 |
| 2030-09-22 | $0.2746 | $0.2664 | $0.2829 |
| 2030-09-23 | $0.2766 | $0.2683 | $0.2849 |
| 2030-09-24 | $0.2744 | $0.2662 | $0.2826 |