Current 000650 price: $6.170
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.525 | $1.479 | $1.571 |
| 2028-01-02 | $1.513 | $1.468 | $1.559 |
| 2028-01-03 | $1.501 | $1.456 | $1.546 |
| 2028-01-04 | $1.489 | $1.444 | $1.534 |
| 2028-01-05 | $1.477 | $1.433 | $1.521 |
| 2028-01-06 | $1.484 | $1.440 | $1.529 |
| 2028-01-07 | $1.495 | $1.450 | $1.540 |
| 2028-01-08 | $1.506 | $1.461 | $1.551 |
| 2028-01-09 | $1.494 | $1.449 | $1.539 |
| 2028-01-10 | $1.487 | $1.442 | $1.531 |
| 2028-01-11 | $1.498 | $1.453 | $1.543 |
| 2028-01-12 | $1.509 | $1.463 | $1.554 |
| 2028-01-13 | $1.496 | $1.452 | $1.541 |
| 2028-01-14 | $1.507 | $1.462 | $1.553 |
| 2028-01-15 | $1.503 | $1.458 | $1.548 |
| 2028-01-16 | $1.493 | $1.449 | $1.538 |
| 2028-01-17 | $1.504 | $1.459 | $1.549 |
| 2028-01-18 | $1.515 | $1.470 | $1.561 |
| 2028-01-19 | $1.503 | $1.458 | $1.548 |
| 2028-01-20 | $1.491 | $1.446 | $1.536 |
| 2028-01-21 | $1.479 | $1.435 | $1.523 |
| 2028-01-22 | $1.467 | $1.423 | $1.511 |
| 2028-01-23 | $1.455 | $1.412 | $1.499 |
| 2028-01-24 | $1.466 | $1.422 | $1.510 |
| 2028-01-25 | $1.455 | $1.411 | $1.498 |
| 2028-01-26 | $1.443 | $1.400 | $1.486 |
| 2028-01-27 | $1.432 | $1.389 | $1.474 |
| 2028-01-28 | $1.420 | $1.377 | $1.463 |
| 2028-01-29 | $1.427 | $1.384 | $1.470 |
| 2028-01-30 | $1.437 | $1.394 | $1.480 |
| 2028-01-31 | $1.448 | $1.404 | $1.491 |
| 2028 February | |||
| 2028-02-01 | $1.436 | $1.393 | $1.479 |
| 2028-02-02 | $1.429 | $1.386 | $1.472 |
| 2028-02-03 | $1.440 | $1.397 | $1.483 |
| 2028-02-04 | $1.450 | $1.407 | $1.494 |
| 2028-02-05 | $1.439 | $1.395 | $1.482 |
| 2028-02-06 | $1.449 | $1.406 | $1.493 |
| 2028-02-07 | $1.445 | $1.401 | $1.488 |
| 2028-02-08 | $1.436 | $1.393 | $1.479 |
| 2028-02-09 | $1.446 | $1.403 | $1.490 |
| 2028-02-10 | $1.457 | $1.413 | $1.500 |
| 2028-02-11 | $1.445 | $1.402 | $1.488 |
| 2028-02-12 | $1.433 | $1.390 | $1.476 |
| 2028-02-13 | $1.422 | $1.379 | $1.465 |
| 2028-02-14 | $1.410 | $1.368 | $1.453 |
| 2028-02-15 | $1.399 | $1.357 | $1.441 |
| 2028-02-16 | $1.409 | $1.367 | $1.452 |
| 2028-02-17 | $1.399 | $1.357 | $1.441 |
| 2028-02-18 | $1.387 | $1.346 | $1.429 |
| 2028-02-19 | $1.376 | $1.335 | $1.417 |
| 2028-02-20 | $1.365 | $1.324 | $1.406 |
| 2028-02-21 | $1.372 | $1.331 | $1.413 |
| 2028-02-22 | $1.382 | $1.340 | $1.423 |
| 2028-02-23 | $1.392 | $1.350 | $1.434 |
| 2028-02-24 | $1.381 | $1.339 | $1.422 |
| 2028-02-25 | $1.374 | $1.333 | $1.415 |
| 2028-02-26 | $1.384 | $1.343 | $1.426 |
| 2028-02-27 | $1.394 | $1.352 | $1.436 |
| 2028-02-28 | $1.383 | $1.342 | $1.425 |
| 2028-02-29 | $1.393 | $1.351 | $1.435 |
| 2028 March | |||
| 2028-03-01 | $1.389 | $1.347 | $1.431 |
| 2028-03-02 | $1.380 | $1.339 | $1.422 |
| 2028-03-03 | $1.390 | $1.349 | $1.432 |
| 2028-03-04 | $1.400 | $1.358 | $1.443 |
| 2028-03-05 | $1.389 | $1.348 | $1.431 |
| 2028-03-06 | $1.378 | $1.337 | $1.419 |
| 2028-03-07 | $1.367 | $1.326 | $1.408 |
| 2028-03-08 | $1.356 | $1.315 | $1.397 |
| 2028-03-09 | $1.345 | $1.305 | $1.385 |
| 2028-03-10 | $1.355 | $1.314 | $1.396 |
| 2028-03-11 | $1.345 | $1.304 | $1.385 |
| 2028-03-12 | $1.334 | $1.294 | $1.374 |
| 2028-03-13 | $1.323 | $1.283 | $1.363 |
| 2028-03-14 | $1.312 | $1.273 | $1.352 |
| 2028-03-15 | $1.319 | $1.279 | $1.358 |
| 2028-03-16 | $1.328 | $1.288 | $1.368 |
| 2028-03-17 | $1.338 | $1.298 | $1.378 |
| 2028-03-18 | $1.327 | $1.287 | $1.367 |
| 2028-03-19 | $1.321 | $1.281 | $1.361 |
| 2028-03-20 | $1.331 | $1.291 | $1.371 |
| 2028-03-21 | $1.340 | $1.300 | $1.381 |
| 2028-03-22 | $1.330 | $1.290 | $1.370 |
| 2028-03-23 | $1.339 | $1.299 | $1.380 |
| 2028-03-24 | $1.335 | $1.295 | $1.375 |
| 2028-03-25 | $1.327 | $1.287 | $1.367 |
| 2028-03-26 | $1.337 | $1.296 | $1.377 |
| 2028-03-27 | $1.346 | $1.306 | $1.387 |
| 2028-03-28 | $1.336 | $1.295 | $1.376 |
| 2028-03-29 | $1.325 | $1.285 | $1.365 |
| 2028-03-30 | $1.314 | $1.275 | $1.354 |
| 2028-03-31 | $1.304 | $1.264 | $1.343 |
| 2028 April | |||
| 2028-04-01 | $1.293 | $1.254 | $1.332 |
| 2028-04-02 | $1.303 | $1.263 | $1.342 |
| 2028-04-03 | $1.293 | $1.254 | $1.331 |
| 2028-04-04 | $1.282 | $1.244 | $1.321 |
| 2028-04-05 | $1.272 | $1.234 | $1.310 |
| 2028-04-06 | $1.262 | $1.224 | $1.300 |
| 2028-04-07 | $1.268 | $1.230 | $1.306 |
| 2028-04-08 | $1.277 | $1.239 | $1.315 |
| 2028-04-09 | $1.286 | $1.248 | $1.325 |
| 2028-04-10 | $1.276 | $1.238 | $1.314 |
| 2028-04-11 | $1.270 | $1.232 | $1.308 |
| 2028-04-12 | $1.279 | $1.241 | $1.318 |
| 2028-04-13 | $1.289 | $1.250 | $1.327 |
| 2028-04-14 | $1.278 | $1.240 | $1.317 |
| 2028-04-15 | $1.288 | $1.249 | $1.326 |
| 2028-04-16 | $1.284 | $1.245 | $1.322 |
| 2028-04-17 | $1.276 | $1.237 | $1.314 |
| 2028-04-18 | $1.285 | $1.246 | $1.323 |
| 2028-04-19 | $1.294 | $1.256 | $1.333 |
| 2028-04-20 | $1.284 | $1.245 | $1.322 |
| 2028-04-21 | $1.274 | $1.235 | $1.312 |
| 2028-04-22 | $1.263 | $1.225 | $1.301 |
| 2028-04-23 | $1.253 | $1.216 | $1.291 |
| 2028-04-24 | $1.243 | $1.206 | $1.280 |
| 2028-04-25 | $1.252 | $1.215 | $1.290 |
| 2028-04-26 | $1.243 | $1.205 | $1.280 |
| 2028-04-27 | $1.233 | $1.196 | $1.270 |
| 2028-04-28 | $1.223 | $1.186 | $1.259 |
| 2028-04-29 | $1.213 | $1.177 | $1.249 |
| 2028-04-30 | $1.219 | $1.182 | $1.255 |
| 2028 May | |||
| 2028-05-01 | $1.228 | $1.191 | $1.264 |
| 2028-05-02 | $1.237 | $1.200 | $1.274 |
| 2028-05-03 | $1.227 | $1.190 | $1.263 |
| 2028-05-04 | $1.221 | $1.184 | $1.258 |
| 2028-05-05 | $1.230 | $1.193 | $1.267 |
| 2028-05-06 | $1.239 | $1.202 | $1.276 |
| 2028-05-07 | $1.229 | $1.192 | $1.266 |
| 2028-05-08 | $1.238 | $1.201 | $1.275 |
| 2028-05-09 | $1.234 | $1.197 | $1.271 |
| 2028-05-10 | $1.226 | $1.190 | $1.263 |
| 2028-05-11 | $1.235 | $1.198 | $1.272 |
| 2028-05-12 | $1.244 | $1.207 | $1.282 |
| 2028-05-13 | $1.234 | $1.197 | $1.271 |
| 2028-05-14 | $1.224 | $1.188 | $1.261 |
| 2028-05-15 | $1.215 | $1.178 | $1.251 |
| 2028-05-16 | $1.205 | $1.169 | $1.241 |
| 2028-05-17 | $1.195 | $1.159 | $1.231 |
| 2028-05-18 | $1.204 | $1.168 | $1.240 |
| 2028-05-19 | $1.195 | $1.159 | $1.230 |
| 2028-05-20 | $1.185 | $1.149 | $1.221 |
| 2028-05-21 | $1.176 | $1.140 | $1.211 |
| 2028-05-22 | $1.166 | $1.131 | $1.201 |
| 2028-05-23 | $1.172 | $1.136 | $1.207 |
| 2028-05-24 | $1.180 | $1.145 | $1.216 |
| 2028-05-25 | $1.189 | $1.153 | $1.225 |
| 2028-05-26 | $1.179 | $1.144 | $1.215 |
| 2028-05-27 | $1.174 | $1.139 | $1.209 |
| 2028-05-28 | $1.182 | $1.147 | $1.218 |
| 2028-05-29 | $1.191 | $1.155 | $1.227 |
| 2028-05-30 | $1.181 | $1.146 | $1.217 |
| 2028-05-31 | $1.190 | $1.154 | $1.226 |
| 2028 June | |||
| 2028-06-01 | $1.186 | $1.151 | $1.222 |
| 2028-06-02 | $1.179 | $1.144 | $1.214 |
| 2028-06-03 | $1.188 | $1.152 | $1.223 |
| 2028-06-04 | $1.196 | $1.160 | $1.232 |
| 2028-06-05 | $1.187 | $1.151 | $1.222 |
| 2028-06-06 | $1.177 | $1.142 | $1.212 |
| 2028-06-07 | $1.168 | $1.133 | $1.203 |
| 2028-06-08 | $1.158 | $1.123 | $1.193 |
| 2028-06-09 | $1.149 | $1.114 | $1.183 |
| 2028-06-10 | $1.157 | $1.123 | $1.192 |
| 2028-06-11 | $1.148 | $1.114 | $1.183 |
| 2028-06-12 | $1.139 | $1.105 | $1.173 |
| 2028-06-13 | $1.130 | $1.096 | $1.164 |
| 2028-06-14 | $1.121 | $1.087 | $1.155 |
| 2028-06-15 | $1.126 | $1.093 | $1.160 |
| 2028-06-16 | $1.135 | $1.101 | $1.169 |
| 2028-06-17 | $1.143 | $1.109 | $1.177 |
| 2028-06-18 | $1.134 | $1.100 | $1.168 |
| 2028-06-19 | $1.128 | $1.095 | $1.162 |
| 2028-06-20 | $1.137 | $1.103 | $1.171 |
| 2028-06-21 | $1.145 | $1.111 | $1.179 |
| 2028-06-22 | $1.136 | $1.102 | $1.170 |
| 2028-06-23 | $1.144 | $1.110 | $1.178 |
| 2028-06-24 | $1.140 | $1.106 | $1.175 |
| 2028-06-25 | $1.133 | $1.099 | $1.167 |
| 2028-06-26 | $1.142 | $1.107 | $1.176 |
| 2028-06-27 | $1.150 | $1.116 | $1.185 |
| 2028-06-28 | $1.141 | $1.107 | $1.175 |
| 2028-06-29 | $1.132 | $1.098 | $1.166 |
| 2028-06-30 | $1.122 | $1.089 | $1.156 |
| 2028 July | |||
| 2028-07-01 | $1.113 | $1.080 | $1.147 |
| 2028-07-02 | $1.104 | $1.071 | $1.138 |
| 2028-07-03 | $1.113 | $1.079 | $1.146 |
| 2028-07-04 | $1.104 | $1.071 | $1.137 |
| 2028-07-05 | $1.095 | $1.062 | $1.128 |
| 2028-07-06 | $1.086 | $1.054 | $1.119 |
| 2028-07-07 | $1.078 | $1.045 | $1.110 |
| 2028-07-08 | $1.083 | $1.050 | $1.115 |
| 2028-07-09 | $1.091 | $1.058 | $1.123 |
| 2028-07-10 | $1.099 | $1.066 | $1.132 |
| 2028-07-11 | $1.090 | $1.057 | $1.123 |
| 2028-07-12 | $1.085 | $1.052 | $1.117 |
| 2028-07-13 | $1.093 | $1.060 | $1.125 |
| 2028-07-14 | $1.101 | $1.068 | $1.134 |
| 2028-07-15 | $1.092 | $1.059 | $1.125 |
| 2028-07-16 | $1.100 | $1.067 | $1.133 |
| 2028-07-17 | $1.096 | $1.064 | $1.129 |
| 2028-07-18 | $1.090 | $1.057 | $1.122 |
| 2028-07-19 | $1.098 | $1.065 | $1.130 |
| 2028-07-20 | $1.106 | $1.072 | $1.139 |
| 2028-07-21 | $1.097 | $1.064 | $1.130 |
| 2028-07-22 | $1.088 | $1.055 | $1.120 |
| 2028-07-23 | $1.079 | $1.047 | $1.111 |
| 2028-07-24 | $1.070 | $1.038 | $1.103 |
| 2028-07-25 | $1.062 | $1.030 | $1.094 |
| 2028-07-26 | $1.070 | $1.037 | $1.102 |
| 2028-07-27 | $1.061 | $1.030 | $1.093 |
| 2028-07-28 | $1.053 | $1.021 | $1.084 |
| 2028-07-29 | $1.044 | $1.013 | $1.076 |
| 2028-07-30 | $1.036 | $1.005 | $1.067 |
| 2028-07-31 | $1.041 | $1.010 | $1.072 |
| 2028 August | |||
| 2028-08-01 | $1.049 | $1.017 | $1.080 |
| 2028-08-02 | $1.056 | $1.025 | $1.088 |
| 2028-08-03 | $1.048 | $1.016 | $1.079 |
| 2028-08-04 | $1.043 | $1.012 | $1.074 |
| 2028-08-05 | $1.050 | $1.019 | $1.082 |
| 2028-08-06 | $1.058 | $1.026 | $1.090 |
| 2028-08-07 | $1.050 | $1.018 | $1.081 |
| 2028-08-08 | $1.057 | $1.026 | $1.089 |
| 2028-08-09 | $1.054 | $1.022 | $1.086 |
| 2028-08-10 | $1.047 | $1.016 | $1.079 |
| 2028-08-11 | $1.055 | $1.023 | $1.087 |
| 2028-08-12 | $1.063 | $1.031 | $1.095 |
| 2028-08-13 | $1.054 | $1.023 | $1.086 |
| 2028-08-14 | $1.046 | $1.014 | $1.077 |
| 2028-08-15 | $1.037 | $1.006 | $1.069 |
| 2028-08-16 | $1.029 | $0.9982 | $1.060 |
| 2028-08-17 | $1.021 | $0.9902 | $1.051 |
| 2028-08-18 | $1.028 | $0.9974 | $1.059 |
| 2028-08-19 | $1.020 | $0.9898 | $1.051 |
| 2028-08-20 | $1.012 | $0.9819 | $1.043 |
| 2028-08-21 | $1.004 | $0.9740 | $1.034 |
| 2028-08-22 | $0.9960 | $0.9661 | $1.026 |
| 2028-08-23 | $1.001 | $0.9708 | $1.031 |
| 2028-08-24 | $1.008 | $0.9779 | $1.038 |
| 2028-08-25 | $1.015 | $0.9850 | $1.046 |
| 2028-08-26 | $1.007 | $0.9771 | $1.038 |
| 2028-08-27 | $1.003 | $0.9725 | $1.033 |
| 2028-08-28 | $1.010 | $0.9796 | $1.040 |
| 2028-08-29 | $1.017 | $0.9868 | $1.048 |
| 2028-08-30 | $1.009 | $0.9788 | $1.039 |
| 2028-08-31 | $1.016 | $0.9860 | $1.047 |
| 2028 September | |||
| 2028-09-01 | $1.013 | $0.9829 | $1.044 |
| 2028-09-02 | $1.007 | $0.9768 | $1.037 |
| 2028-09-03 | $1.014 | $0.9840 | $1.045 |
| 2028-09-04 | $1.022 | $0.9911 | $1.052 |
| 2028-09-05 | $1.014 | $0.9832 | $1.044 |
| 2028-09-06 | $1.005 | $0.9753 | $1.036 |
| 2028-09-07 | $0.9973 | $0.9674 | $1.027 |
| 2028-09-08 | $0.9893 | $0.9596 | $1.019 |
| 2028-09-09 | $0.9813 | $0.9519 | $1.011 |
| 2028-09-10 | $0.9885 | $0.9589 | $1.018 |
| 2028-09-11 | $0.9810 | $0.9516 | $1.010 |
| 2028-09-12 | $0.9731 | $0.9439 | $1.002 |
| 2028-09-13 | $0.9653 | $0.9363 | $0.9942 |
| 2028-09-14 | $0.9575 | $0.9288 | $0.9862 |
| 2028-09-15 | $0.9621 | $0.9332 | $0.9910 |
| 2028-09-16 | $0.9691 | $0.9401 | $0.9982 |
| 2028-09-17 | $0.9762 | $0.9469 | $1.006 |
| 2028-09-18 | $0.9684 | $0.9393 | $0.9974 |
| 2028-09-19 | $0.9638 | $0.9349 | $0.9927 |
| 2028-09-20 | $0.9709 | $0.9417 | $1.0000 |
| 2028-09-21 | $0.9780 | $0.9486 | $1.007 |
| 2028-09-22 | $0.9701 | $0.9410 | $0.9992 |
| 2028-09-23 | $0.9772 | $0.9479 | $1.007 |
| 2028-09-24 | $0.9742 | $0.9449 | $1.003 |