Current 000650 price: $6.170
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.8124 | $0.7880 | $0.8367 |
| 2029-01-02 | $0.8058 | $0.7817 | $0.8300 |
| 2029-01-03 | $0.8117 | $0.7874 | $0.8361 |
| 2029-01-04 | $0.8056 | $0.7814 | $0.8297 |
| 2029-01-05 | $0.7991 | $0.7751 | $0.8231 |
| 2029-01-06 | $0.7927 | $0.7689 | $0.8164 |
| 2029-01-07 | $0.7863 | $0.7627 | $0.8099 |
| 2029-01-08 | $0.7900 | $0.7663 | $0.8137 |
| 2029-01-09 | $0.7958 | $0.7720 | $0.8197 |
| 2029-01-10 | $0.8016 | $0.7776 | $0.8257 |
| 2029-01-11 | $0.7952 | $0.7713 | $0.8190 |
| 2029-01-12 | $0.7915 | $0.7677 | $0.8152 |
| 2029-01-13 | $0.7972 | $0.7733 | $0.8212 |
| 2029-01-14 | $0.8031 | $0.7790 | $0.8272 |
| 2029-01-15 | $0.7966 | $0.7727 | $0.8205 |
| 2029-01-16 | $0.8024 | $0.7784 | $0.8265 |
| 2029-01-17 | $0.7999 | $0.7760 | $0.8239 |
| 2029-01-18 | $0.7950 | $0.7711 | $0.8188 |
| 2029-01-19 | $0.8008 | $0.7768 | $0.8248 |
| 2029-01-20 | $0.8066 | $0.7824 | $0.8308 |
| 2029-01-21 | $0.8002 | $0.7761 | $0.8242 |
| 2029-01-22 | $0.7937 | $0.7699 | $0.8175 |
| 2029-01-23 | $0.7873 | $0.7637 | $0.8109 |
| 2029-01-24 | $0.7810 | $0.7576 | $0.8044 |
| 2029-01-25 | $0.7747 | $0.7515 | $0.7979 |
| 2029-01-26 | $0.7804 | $0.7570 | $0.8038 |
| 2029-01-27 | $0.7744 | $0.7512 | $0.7977 |
| 2029-01-28 | $0.7682 | $0.7452 | $0.7913 |
| 2029-01-29 | $0.7620 | $0.7392 | $0.7849 |
| 2029-01-30 | $0.7559 | $0.7332 | $0.7786 |
| 2029-01-31 | $0.7595 | $0.7367 | $0.7823 |
| 2029 February | |||
| 2029-02-01 | $0.7651 | $0.7421 | $0.7880 |
| 2029-02-02 | $0.7707 | $0.7476 | $0.7938 |
| 2029-02-03 | $0.7645 | $0.7415 | $0.7874 |
| 2029-02-04 | $0.7609 | $0.7380 | $0.7837 |
| 2029-02-05 | $0.7664 | $0.7434 | $0.7894 |
| 2029-02-06 | $0.7720 | $0.7489 | $0.7952 |
| 2029-02-07 | $0.7658 | $0.7429 | $0.7888 |
| 2029-02-08 | $0.7714 | $0.7483 | $0.7946 |
| 2029-02-09 | $0.7690 | $0.7460 | $0.7921 |
| 2029-02-10 | $0.7643 | $0.7413 | $0.7872 |
| 2029-02-11 | $0.7698 | $0.7467 | $0.7929 |
| 2029-02-12 | $0.7755 | $0.7522 | $0.7987 |
| 2029-02-13 | $0.7692 | $0.7462 | $0.7923 |
| 2029-02-14 | $0.7630 | $0.7402 | $0.7859 |
| 2029-02-15 | $0.7569 | $0.7342 | $0.7796 |
| 2029-02-16 | $0.7508 | $0.7283 | $0.7733 |
| 2029-02-17 | $0.7448 | $0.7224 | $0.7671 |
| 2029-02-18 | $0.7502 | $0.7277 | $0.7727 |
| 2029-02-19 | $0.7445 | $0.7222 | $0.7669 |
| 2029-02-20 | $0.7385 | $0.7164 | $0.7607 |
| 2029-02-21 | $0.7326 | $0.7106 | $0.7546 |
| 2029-02-22 | $0.7267 | $0.7049 | $0.7485 |
| 2029-02-23 | $0.7302 | $0.7083 | $0.7521 |
| 2029-02-24 | $0.7355 | $0.7134 | $0.7576 |
| 2029-02-25 | $0.7409 | $0.7187 | $0.7631 |
| 2029-02-26 | $0.7349 | $0.7129 | $0.7570 |
| 2029-02-27 | $0.7315 | $0.7095 | $0.7534 |
| 2029-02-28 | $0.7368 | $0.7147 | $0.7589 |
| 2029 March | |||
| 2029-03-01 | $0.7422 | $0.7199 | $0.7645 |
| 2029-03-02 | $0.7362 | $0.7141 | $0.7583 |
| 2029-03-03 | $0.7416 | $0.7194 | $0.7639 |
| 2029-03-04 | $0.7393 | $0.7171 | $0.7615 |
| 2029-03-05 | $0.7347 | $0.7127 | $0.7568 |
| 2029-03-06 | $0.7401 | $0.7179 | $0.7623 |
| 2029-03-07 | $0.7455 | $0.7231 | $0.7679 |
| 2029-03-08 | $0.7395 | $0.7173 | $0.7617 |
| 2029-03-09 | $0.7336 | $0.7116 | $0.7556 |
| 2029-03-10 | $0.7277 | $0.7058 | $0.7495 |
| 2029-03-11 | $0.7218 | $0.7001 | $0.7434 |
| 2029-03-12 | $0.7160 | $0.6945 | $0.7375 |
| 2029-03-13 | $0.7212 | $0.6996 | $0.7429 |
| 2029-03-14 | $0.7157 | $0.6943 | $0.7372 |
| 2029-03-15 | $0.7100 | $0.6887 | $0.7313 |
| 2029-03-16 | $0.7043 | $0.6831 | $0.7254 |
| 2029-03-17 | $0.6986 | $0.6776 | $0.7196 |
| 2029-03-18 | $0.7020 | $0.6809 | $0.7230 |
| 2029-03-19 | $0.7071 | $0.6859 | $0.7283 |
| 2029-03-20 | $0.7123 | $0.6909 | $0.7336 |
| 2029-03-21 | $0.7065 | $0.6853 | $0.7277 |
| 2029-03-22 | $0.7032 | $0.6821 | $0.7243 |
| 2029-03-23 | $0.7084 | $0.6871 | $0.7296 |
| 2029-03-24 | $0.7135 | $0.6921 | $0.7349 |
| 2029-03-25 | $0.7078 | $0.6866 | $0.7290 |
| 2029-03-26 | $0.7130 | $0.6916 | $0.7344 |
| 2029-03-27 | $0.7108 | $0.6894 | $0.7321 |
| 2029-03-28 | $0.7063 | $0.6851 | $0.7275 |
| 2029-03-29 | $0.7115 | $0.6902 | $0.7328 |
| 2029-03-30 | $0.7167 | $0.6952 | $0.7382 |
| 2029-03-31 | $0.7109 | $0.6896 | $0.7323 |
| 2029 April | |||
| 2029-04-01 | $0.7052 | $0.6841 | $0.7264 |
| 2029-04-02 | $0.6995 | $0.6785 | $0.7205 |
| 2029-04-03 | $0.6939 | $0.6731 | $0.7147 |
| 2029-04-04 | $0.6883 | $0.6677 | $0.7090 |
| 2029-04-05 | $0.6934 | $0.6726 | $0.7142 |
| 2029-04-06 | $0.6881 | $0.6674 | $0.7087 |
| 2029-04-07 | $0.6826 | $0.6621 | $0.7030 |
| 2029-04-08 | $0.6771 | $0.6567 | $0.6974 |
| 2029-04-09 | $0.6716 | $0.6515 | $0.6918 |
| 2029-04-10 | $0.6748 | $0.6546 | $0.6951 |
| 2029-04-11 | $0.6798 | $0.6594 | $0.7002 |
| 2029-04-12 | $0.6847 | $0.6642 | $0.7053 |
| 2029-04-13 | $0.6792 | $0.6589 | $0.6996 |
| 2029-04-14 | $0.6760 | $0.6558 | $0.6963 |
| 2029-04-15 | $0.6810 | $0.6606 | $0.7014 |
| 2029-04-16 | $0.6860 | $0.6654 | $0.7065 |
| 2029-04-17 | $0.6804 | $0.6600 | $0.7009 |
| 2029-04-18 | $0.6854 | $0.6649 | $0.7060 |
| 2029-04-19 | $0.6833 | $0.6628 | $0.7038 |
| 2029-04-20 | $0.6790 | $0.6587 | $0.6994 |
| 2029-04-21 | $0.6840 | $0.6635 | $0.7045 |
| 2029-04-22 | $0.6890 | $0.6683 | $0.7097 |
| 2029-04-23 | $0.6835 | $0.6630 | $0.7040 |
| 2029-04-24 | $0.6780 | $0.6576 | $0.6983 |
| 2029-04-25 | $0.6725 | $0.6523 | $0.6927 |
| 2029-04-26 | $0.6671 | $0.6471 | $0.6871 |
| 2029-04-27 | $0.6617 | $0.6419 | $0.6816 |
| 2029-04-28 | $0.6666 | $0.6466 | $0.6866 |
| 2029-04-29 | $0.6615 | $0.6417 | $0.6813 |
| 2029-04-30 | $0.6562 | $0.6365 | $0.6759 |
| 2029 May | |||
| 2029-05-01 | $0.6509 | $0.6314 | $0.6704 |
| 2029-05-02 | $0.6457 | $0.6263 | $0.6650 |
| 2029-05-03 | $0.6488 | $0.6293 | $0.6682 |
| 2029-05-04 | $0.6535 | $0.6339 | $0.6731 |
| 2029-05-05 | $0.6583 | $0.6385 | $0.6780 |
| 2029-05-06 | $0.6530 | $0.6334 | $0.6726 |
| 2029-05-07 | $0.6499 | $0.6304 | $0.6694 |
| 2029-05-08 | $0.6547 | $0.6350 | $0.6743 |
| 2029-05-09 | $0.6595 | $0.6397 | $0.6792 |
| 2029-05-10 | $0.6541 | $0.6345 | $0.6738 |
| 2029-05-11 | $0.6589 | $0.6392 | $0.6787 |
| 2029-05-12 | $0.6569 | $0.6372 | $0.6766 |
| 2029-05-13 | $0.6528 | $0.6332 | $0.6724 |
| 2029-05-14 | $0.6576 | $0.6379 | $0.6773 |
| 2029-05-15 | $0.6624 | $0.6425 | $0.6823 |
| 2029-05-16 | $0.6571 | $0.6373 | $0.6768 |
| 2029-05-17 | $0.6518 | $0.6322 | $0.6713 |
| 2029-05-18 | $0.6465 | $0.6271 | $0.6659 |
| 2029-05-19 | $0.6413 | $0.6221 | $0.6606 |
| 2029-05-20 | $0.6362 | $0.6171 | $0.6552 |
| 2029-05-21 | $0.6408 | $0.6216 | $0.6600 |
| 2029-05-22 | $0.6359 | $0.6169 | $0.6550 |
| 2029-05-23 | $0.6308 | $0.6119 | $0.6497 |
| 2029-05-24 | $0.6257 | $0.6070 | $0.6445 |
| 2029-05-25 | $0.6207 | $0.6021 | $0.6393 |
| 2029-05-26 | $0.6237 | $0.6050 | $0.6424 |
| 2029-05-27 | $0.6283 | $0.6094 | $0.6471 |
| 2029-05-28 | $0.6328 | $0.6139 | $0.6518 |
| 2029-05-29 | $0.6278 | $0.6089 | $0.6466 |
| 2029-05-30 | $0.6248 | $0.6061 | $0.6435 |
| 2029-05-31 | $0.6294 | $0.6105 | $0.6483 |
| 2029 June | |||
| 2029-06-01 | $0.6340 | $0.6150 | $0.6530 |
| 2029-06-02 | $0.6289 | $0.6100 | $0.6477 |
| 2029-06-03 | $0.6335 | $0.6145 | $0.6525 |
| 2029-06-04 | $0.6315 | $0.6126 | $0.6505 |
| 2029-06-05 | $0.6276 | $0.6088 | $0.6464 |
| 2029-06-06 | $0.6322 | $0.6132 | $0.6511 |
| 2029-06-07 | $0.6368 | $0.6177 | $0.6559 |
| 2029-06-08 | $0.6317 | $0.6127 | $0.6506 |
| 2029-06-09 | $0.6266 | $0.6078 | $0.6454 |
| 2029-06-10 | $0.6215 | $0.6029 | $0.6402 |
| 2029-06-11 | $0.6165 | $0.5980 | $0.6350 |
| 2029-06-12 | $0.6116 | $0.5932 | $0.6299 |
| 2029-06-13 | $0.6160 | $0.5976 | $0.6345 |
| 2029-06-14 | $0.6114 | $0.5930 | $0.6297 |
| 2029-06-15 | $0.6064 | $0.5883 | $0.6246 |
| 2029-06-16 | $0.6016 | $0.5835 | $0.6196 |
| 2029-06-17 | $0.5967 | $0.5788 | $0.6146 |
| 2029-06-18 | $0.5996 | $0.5816 | $0.6176 |
| 2029-06-19 | $0.6040 | $0.5859 | $0.6221 |
| 2029-06-20 | $0.6084 | $0.5901 | $0.6266 |
| 2029-06-21 | $0.6035 | $0.5854 | $0.6216 |
| 2029-06-22 | $0.6007 | $0.5826 | $0.6187 |
| 2029-06-23 | $0.6051 | $0.5869 | $0.6232 |
| 2029-06-24 | $0.6095 | $0.5912 | $0.6278 |
| 2029-06-25 | $0.6046 | $0.5864 | $0.6227 |
| 2029-06-26 | $0.6090 | $0.5907 | $0.6273 |
| 2029-06-27 | $0.6071 | $0.5889 | $0.6253 |
| 2029-06-28 | $0.6033 | $0.5852 | $0.6214 |
| 2029-06-29 | $0.6077 | $0.5895 | $0.6260 |
| 2029-06-30 | $0.6122 | $0.5938 | $0.6306 |
| 2029 July | |||
| 2029-07-01 | $0.6073 | $0.5890 | $0.6255 |
| 2029-07-02 | $0.6024 | $0.5843 | $0.6204 |
| 2029-07-03 | $0.5975 | $0.5796 | $0.6154 |
| 2029-07-04 | $0.5927 | $0.5749 | $0.6105 |
| 2029-07-05 | $0.5879 | $0.5703 | $0.6056 |
| 2029-07-06 | $0.5922 | $0.5745 | $0.6100 |
| 2029-07-07 | $0.5877 | $0.5701 | $0.6054 |
| 2029-07-08 | $0.5830 | $0.5655 | $0.6005 |
| 2029-07-09 | $0.5783 | $0.5610 | $0.5957 |
| 2029-07-10 | $0.5737 | $0.5565 | $0.5909 |
| 2029-07-11 | $0.5764 | $0.5591 | $0.5937 |
| 2029-07-12 | $0.5806 | $0.5632 | $0.5981 |
| 2029-07-13 | $0.5849 | $0.5673 | $0.6024 |
| 2029-07-14 | $0.5802 | $0.5628 | $0.5976 |
| 2029-07-15 | $0.5774 | $0.5601 | $0.5948 |
| 2029-07-16 | $0.5817 | $0.5642 | $0.5991 |
| 2029-07-17 | $0.5859 | $0.5683 | $0.6035 |
| 2029-07-18 | $0.5812 | $0.5638 | $0.5986 |
| 2029-07-19 | $0.5855 | $0.5679 | $0.6030 |
| 2029-07-20 | $0.5836 | $0.5661 | $0.6012 |
| 2029-07-21 | $0.5800 | $0.5626 | $0.5974 |
| 2029-07-22 | $0.5843 | $0.5667 | $0.6018 |
| 2029-07-23 | $0.5885 | $0.5709 | $0.6062 |
| 2029-07-24 | $0.5838 | $0.5663 | $0.6013 |
| 2029-07-25 | $0.5791 | $0.5617 | $0.5965 |
| 2029-07-26 | $0.5744 | $0.5572 | $0.5917 |
| 2029-07-27 | $0.5698 | $0.5527 | $0.5869 |
| 2029-07-28 | $0.5652 | $0.5483 | $0.5822 |
| 2029-07-29 | $0.5694 | $0.5523 | $0.5864 |
| 2029-07-30 | $0.5650 | $0.5481 | $0.5820 |
| 2029-07-31 | $0.5605 | $0.5437 | $0.5773 |
| 2029 August | |||
| 2029-08-01 | $0.5560 | $0.5393 | $0.5727 |
| 2029-08-02 | $0.5515 | $0.5350 | $0.5680 |
| 2029-08-03 | $0.5541 | $0.5375 | $0.5708 |
| 2029-08-04 | $0.5582 | $0.5415 | $0.5749 |
| 2029-08-05 | $0.5623 | $0.5454 | $0.5792 |
| 2029-08-06 | $0.5578 | $0.5410 | $0.5745 |
| 2029-08-07 | $0.5551 | $0.5385 | $0.5718 |
| 2029-08-08 | $0.5592 | $0.5424 | $0.5760 |
| 2029-08-09 | $0.5633 | $0.5464 | $0.5802 |
| 2029-08-10 | $0.5588 | $0.5420 | $0.5755 |
| 2029-08-11 | $0.5628 | $0.5460 | $0.5797 |
| 2029-08-12 | $0.5611 | $0.5443 | $0.5779 |
| 2029-08-13 | $0.5576 | $0.5409 | $0.5743 |
| 2029-08-14 | $0.5617 | $0.5448 | $0.5785 |
| 2029-08-15 | $0.5658 | $0.5488 | $0.5828 |
| 2029-08-16 | $0.5612 | $0.5444 | $0.5781 |
| 2029-08-17 | $0.5567 | $0.5400 | $0.5734 |
| 2029-08-18 | $0.5522 | $0.5357 | $0.5688 |
| 2029-08-19 | $0.5478 | $0.5314 | $0.5642 |
| 2029-08-20 | $0.5434 | $0.5271 | $0.5597 |
| 2029-08-21 | $0.5474 | $0.5309 | $0.5638 |
| 2029-08-22 | $0.5432 | $0.5269 | $0.5595 |
| 2029-08-23 | $0.5388 | $0.5227 | $0.5550 |
| 2029-08-24 | $0.5345 | $0.5185 | $0.5505 |
| 2029-08-25 | $0.5302 | $0.5143 | $0.5461 |
| 2029-08-26 | $0.5327 | $0.5168 | $0.5487 |
| 2029-08-27 | $0.5366 | $0.5205 | $0.5527 |
| 2029-08-28 | $0.5406 | $0.5243 | $0.5568 |
| 2029-08-29 | $0.5362 | $0.5201 | $0.5523 |
| 2029-08-30 | $0.5337 | $0.5177 | $0.5497 |
| 2029-08-31 | $0.5376 | $0.5215 | $0.5537 |
| 2029 September | |||
| 2029-09-01 | $0.5415 | $0.5253 | $0.5578 |
| 2029-09-02 | $0.5372 | $0.5210 | $0.5533 |
| 2029-09-03 | $0.5411 | $0.5249 | $0.5573 |
| 2029-09-04 | $0.5394 | $0.5232 | $0.5556 |
| 2029-09-05 | $0.5361 | $0.5200 | $0.5521 |
| 2029-09-06 | $0.5400 | $0.5238 | $0.5562 |
| 2029-09-07 | $0.5439 | $0.5276 | $0.5602 |
| 2029-09-08 | $0.5396 | $0.5234 | $0.5557 |
| 2029-09-09 | $0.5352 | $0.5192 | $0.5513 |
| 2029-09-10 | $0.5309 | $0.5150 | $0.5468 |
| 2029-09-11 | $0.5266 | $0.5108 | $0.5424 |
| 2029-09-12 | $0.5224 | $0.5067 | $0.5381 |
| 2029-09-13 | $0.5262 | $0.5104 | $0.5420 |
| 2029-09-14 | $0.5222 | $0.5065 | $0.5379 |
| 2029-09-15 | $0.5180 | $0.5025 | $0.5336 |
| 2029-09-16 | $0.5138 | $0.4984 | $0.5293 |
| 2029-09-17 | $0.5097 | $0.4944 | $0.5250 |
| 2029-09-18 | $0.5122 | $0.4968 | $0.5275 |
| 2029-09-19 | $0.5159 | $0.5004 | $0.5314 |
| 2029-09-20 | $0.5197 | $0.5041 | $0.5353 |
| 2029-09-21 | $0.5155 | $0.5000 | $0.5310 |
| 2029-09-22 | $0.5131 | $0.4977 | $0.5285 |
| 2029-09-23 | $0.5168 | $0.5013 | $0.5323 |
| 2029-09-24 | $0.5206 | $0.5050 | $0.5362 |