Current 000650 price: $6.170
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.276 | $5.118 | $5.434 |
| 2026-01-02 | $5.314 | $5.155 | $5.474 |
| 2026-01-03 | $5.272 | $5.113 | $5.430 |
| 2026-01-04 | $5.247 | $5.089 | $5.404 |
| 2026-01-05 | $5.285 | $5.127 | $5.444 |
| 2026-01-06 | $5.324 | $5.164 | $5.484 |
| 2026-01-07 | $5.281 | $5.123 | $5.439 |
| 2026-01-08 | $5.320 | $5.160 | $5.479 |
| 2026-01-09 | $5.303 | $5.144 | $5.462 |
| 2026-01-10 | $5.270 | $5.112 | $5.428 |
| 2026-01-11 | $5.309 | $5.149 | $5.468 |
| 2026-01-12 | $5.348 | $5.187 | $5.508 |
| 2026-01-13 | $5.305 | $5.145 | $5.464 |
| 2026-01-14 | $5.262 | $5.104 | $5.420 |
| 2026-01-15 | $5.219 | $5.063 | $5.376 |
| 2026-01-16 | $5.177 | $5.022 | $5.333 |
| 2026-01-17 | $5.136 | $4.982 | $5.290 |
| 2026-01-18 | $5.173 | $5.018 | $5.329 |
| 2026-01-19 | $5.134 | $4.980 | $5.288 |
| 2026-01-20 | $5.093 | $4.940 | $5.246 |
| 2026-01-21 | $5.052 | $4.900 | $5.203 |
| 2026-01-22 | $5.011 | $4.861 | $5.161 |
| 2026-01-23 | $5.035 | $4.884 | $5.186 |
| 2026-01-24 | $5.072 | $4.920 | $5.224 |
| 2026-01-25 | $5.109 | $4.956 | $5.262 |
| 2026-01-26 | $5.068 | $4.916 | $5.220 |
| 2026-01-27 | $5.044 | $4.893 | $5.195 |
| 2026-01-28 | $5.081 | $4.929 | $5.233 |
| 2026-01-29 | $5.118 | $4.965 | $5.272 |
| 2026-01-30 | $5.077 | $4.925 | $5.229 |
| 2026-01-31 | $5.114 | $4.961 | $5.268 |
| 2026 February | |||
| 2026-02-01 | $5.098 | $4.945 | $5.251 |
| 2026-02-02 | $5.067 | $4.915 | $5.219 |
| 2026-02-03 | $5.104 | $4.950 | $5.257 |
| 2026-02-04 | $5.141 | $4.987 | $5.295 |
| 2026-02-05 | $5.100 | $4.947 | $5.253 |
| 2026-02-06 | $5.058 | $4.907 | $5.210 |
| 2026-02-07 | $5.018 | $4.867 | $5.168 |
| 2026-02-08 | $4.977 | $4.828 | $5.127 |
| 2026-02-09 | $4.937 | $4.789 | $5.085 |
| 2026-02-10 | $4.973 | $4.824 | $5.123 |
| 2026-02-11 | $4.936 | $4.788 | $5.084 |
| 2026-02-12 | $4.896 | $4.749 | $5.043 |
| 2026-02-13 | $4.857 | $4.711 | $5.002 |
| 2026-02-14 | $4.817 | $4.673 | $4.962 |
| 2026-02-15 | $4.841 | $4.695 | $4.986 |
| 2026-02-16 | $4.876 | $4.730 | $5.022 |
| 2026-02-17 | $4.912 | $4.764 | $5.059 |
| 2026-02-18 | $4.872 | $4.726 | $5.018 |
| 2026-02-19 | $4.849 | $4.704 | $4.995 |
| 2026-02-20 | $4.885 | $4.738 | $5.031 |
| 2026-02-21 | $4.920 | $4.773 | $5.068 |
| 2026-02-22 | $4.881 | $4.734 | $5.027 |
| 2026-02-23 | $4.917 | $4.769 | $5.064 |
| 2026-02-24 | $4.901 | $4.754 | $5.048 |
| 2026-02-25 | $4.871 | $4.725 | $5.017 |
| 2026-02-26 | $4.906 | $4.759 | $5.054 |
| 2026-02-27 | $4.942 | $4.794 | $5.091 |
| 2026-02-28 | $4.903 | $4.755 | $5.050 |
| 2026 March | |||
| 2026-03-01 | $4.863 | $4.717 | $5.009 |
| 2026-03-02 | $4.824 | $4.679 | $4.969 |
| 2026-03-03 | $4.785 | $4.642 | $4.929 |
| 2026-03-04 | $4.747 | $4.604 | $4.889 |
| 2026-03-05 | $4.781 | $4.638 | $4.925 |
| 2026-03-06 | $4.745 | $4.603 | $4.887 |
| 2026-03-07 | $4.707 | $4.566 | $4.848 |
| 2026-03-08 | $4.669 | $4.529 | $4.809 |
| 2026-03-09 | $4.631 | $4.492 | $4.770 |
| 2026-03-10 | $4.654 | $4.514 | $4.793 |
| 2026-03-11 | $4.688 | $4.547 | $4.828 |
| 2026-03-12 | $4.722 | $4.580 | $4.864 |
| 2026-03-13 | $4.684 | $4.543 | $4.824 |
| 2026-03-14 | $4.662 | $4.522 | $4.802 |
| 2026-03-15 | $4.696 | $4.555 | $4.837 |
| 2026-03-16 | $4.730 | $4.588 | $4.872 |
| 2026-03-17 | $4.692 | $4.551 | $4.833 |
| 2026-03-18 | $4.727 | $4.585 | $4.868 |
| 2026-03-19 | $4.712 | $4.571 | $4.853 |
| 2026-03-20 | $4.683 | $4.542 | $4.823 |
| 2026-03-21 | $4.717 | $4.575 | $4.858 |
| 2026-03-22 | $4.751 | $4.609 | $4.894 |
| 2026-03-23 | $4.713 | $4.572 | $4.854 |
| 2026-03-24 | $4.675 | $4.535 | $4.815 |
| 2026-03-25 | $4.637 | $4.498 | $4.777 |
| 2026-03-26 | $4.600 | $4.462 | $4.738 |
| 2026-03-27 | $4.563 | $4.426 | $4.700 |
| 2026-03-28 | $4.597 | $4.459 | $4.734 |
| 2026-03-29 | $4.562 | $4.425 | $4.698 |
| 2026-03-30 | $4.525 | $4.389 | $4.661 |
| 2026-03-31 | $4.488 | $4.354 | $4.623 |
| 2026 April | |||
| 2026-04-01 | $4.452 | $4.319 | $4.586 |
| 2026-04-02 | $4.474 | $4.340 | $4.608 |
| 2026-04-03 | $4.506 | $4.371 | $4.642 |
| 2026-04-04 | $4.539 | $4.403 | $4.676 |
| 2026-04-05 | $4.503 | $4.368 | $4.638 |
| 2026-04-06 | $4.482 | $4.347 | $4.616 |
| 2026-04-07 | $4.514 | $4.379 | $4.650 |
| 2026-04-08 | $4.548 | $4.411 | $4.684 |
| 2026-04-09 | $4.511 | $4.376 | $4.646 |
| 2026-04-10 | $4.544 | $4.408 | $4.680 |
| 2026-04-11 | $4.530 | $4.394 | $4.666 |
| 2026-04-12 | $4.502 | $4.367 | $4.637 |
| 2026-04-13 | $4.535 | $4.399 | $4.671 |
| 2026-04-14 | $4.568 | $4.431 | $4.705 |
| 2026-04-15 | $4.531 | $4.395 | $4.667 |
| 2026-04-16 | $4.494 | $4.360 | $4.629 |
| 2026-04-17 | $4.458 | $4.325 | $4.592 |
| 2026-04-18 | $4.422 | $4.290 | $4.555 |
| 2026-04-19 | $4.387 | $4.255 | $4.518 |
| 2026-04-20 | $4.419 | $4.286 | $4.551 |
| 2026-04-21 | $4.385 | $4.254 | $4.517 |
| 2026-04-22 | $4.350 | $4.220 | $4.481 |
| 2026-04-23 | $4.315 | $4.186 | $4.445 |
| 2026-04-24 | $4.280 | $4.152 | $4.409 |
| 2026-04-25 | $4.301 | $4.172 | $4.430 |
| 2026-04-26 | $4.332 | $4.202 | $4.462 |
| 2026-04-27 | $4.364 | $4.233 | $4.495 |
| 2026-04-28 | $4.329 | $4.199 | $4.459 |
| 2026-04-29 | $4.309 | $4.179 | $4.438 |
| 2026-04-30 | $4.340 | $4.210 | $4.470 |
| 2026 May | |||
| 2026-05-01 | $4.372 | $4.241 | $4.503 |
| 2026-05-02 | $4.337 | $4.207 | $4.467 |
| 2026-05-03 | $4.368 | $4.237 | $4.499 |
| 2026-05-04 | $4.355 | $4.224 | $4.485 |
| 2026-05-05 | $4.328 | $4.198 | $4.458 |
| 2026-05-06 | $4.359 | $4.229 | $4.490 |
| 2026-05-07 | $4.391 | $4.259 | $4.523 |
| 2026-05-08 | $4.356 | $4.225 | $4.487 |
| 2026-05-09 | $4.321 | $4.191 | $4.450 |
| 2026-05-10 | $4.286 | $4.157 | $4.415 |
| 2026-05-11 | $4.252 | $4.124 | $4.379 |
| 2026-05-12 | $4.217 | $4.091 | $4.344 |
| 2026-05-13 | $4.248 | $4.121 | $4.376 |
| 2026-05-14 | $4.216 | $4.089 | $4.342 |
| 2026-05-15 | $4.182 | $4.057 | $4.307 |
| 2026-05-16 | $4.148 | $4.024 | $4.273 |
| 2026-05-17 | $4.115 | $3.991 | $4.238 |
| 2026-05-18 | $4.135 | $4.011 | $4.259 |
| 2026-05-19 | $4.165 | $4.040 | $4.290 |
| 2026-05-20 | $4.195 | $4.070 | $4.321 |
| 2026-05-21 | $4.162 | $4.037 | $4.286 |
| 2026-05-22 | $4.142 | $4.018 | $4.266 |
| 2026-05-23 | $4.172 | $4.047 | $4.298 |
| 2026-05-24 | $4.203 | $4.077 | $4.329 |
| 2026-05-25 | $4.169 | $4.044 | $4.294 |
| 2026-05-26 | $4.200 | $4.074 | $4.326 |
| 2026-05-27 | $4.187 | $4.061 | $4.312 |
| 2026-05-28 | $4.160 | $4.036 | $4.285 |
| 2026-05-29 | $4.191 | $4.065 | $4.317 |
| 2026-05-30 | $4.222 | $4.095 | $4.348 |
| 2026-05-31 | $4.188 | $4.062 | $4.313 |
| 2026 June | |||
| 2026-06-01 | $4.154 | $4.029 | $4.278 |
| 2026-06-02 | $4.120 | $3.997 | $4.244 |
| 2026-06-03 | $4.087 | $3.965 | $4.210 |
| 2026-06-04 | $4.054 | $3.933 | $4.176 |
| 2026-06-05 | $4.084 | $3.961 | $4.207 |
| 2026-06-06 | $4.053 | $3.931 | $4.175 |
| 2026-06-07 | $4.020 | $3.900 | $4.141 |
| 2026-06-08 | $3.988 | $3.868 | $4.108 |
| 2026-06-09 | $3.956 | $3.837 | $4.075 |
| 2026-06-10 | $3.975 | $3.856 | $4.094 |
| 2026-06-11 | $4.004 | $3.884 | $4.124 |
| 2026-06-12 | $4.033 | $3.912 | $4.154 |
| 2026-06-13 | $4.001 | $3.881 | $4.121 |
| 2026-06-14 | $3.982 | $3.863 | $4.101 |
| 2026-06-15 | $4.011 | $3.891 | $4.131 |
| 2026-06-16 | $4.040 | $3.919 | $4.162 |
| 2026-06-17 | $4.008 | $3.888 | $4.128 |
| 2026-06-18 | $4.037 | $3.916 | $4.158 |
| 2026-06-19 | $4.025 | $3.904 | $4.145 |
| 2026-06-20 | $4.000 | $3.880 | $4.120 |
| 2026-06-21 | $4.029 | $3.908 | $4.150 |
| 2026-06-22 | $4.058 | $3.937 | $4.180 |
| 2026-06-23 | $4.026 | $3.905 | $4.147 |
| 2026-06-24 | $3.993 | $3.874 | $4.113 |
| 2026-06-25 | $3.961 | $3.842 | $4.080 |
| 2026-06-26 | $3.929 | $3.811 | $4.047 |
| 2026-06-27 | $3.898 | $3.781 | $4.015 |
| 2026-06-28 | $3.926 | $3.808 | $4.044 |
| 2026-06-29 | $3.896 | $3.780 | $4.013 |
| 2026-06-30 | $3.865 | $3.749 | $3.981 |
| 2026 July | |||
| 2026-07-01 | $3.834 | $3.719 | $3.949 |
| 2026-07-02 | $3.803 | $3.689 | $3.917 |
| 2026-07-03 | $3.821 | $3.707 | $3.936 |
| 2026-07-04 | $3.849 | $3.734 | $3.965 |
| 2026-07-05 | $3.877 | $3.761 | $3.994 |
| 2026-07-06 | $3.846 | $3.731 | $3.962 |
| 2026-07-07 | $3.828 | $3.713 | $3.943 |
| 2026-07-08 | $3.856 | $3.740 | $3.972 |
| 2026-07-09 | $3.884 | $3.768 | $4.001 |
| 2026-07-10 | $3.853 | $3.737 | $3.969 |
| 2026-07-11 | $3.881 | $3.765 | $3.998 |
| 2026-07-12 | $3.869 | $3.753 | $3.985 |
| 2026-07-13 | $3.845 | $3.730 | $3.961 |
| 2026-07-14 | $3.873 | $3.757 | $3.989 |
| 2026-07-15 | $3.902 | $3.785 | $4.019 |
| 2026-07-16 | $3.870 | $3.754 | $3.986 |
| 2026-07-17 | $3.839 | $3.724 | $3.954 |
| 2026-07-18 | $3.808 | $3.694 | $3.922 |
| 2026-07-19 | $3.777 | $3.664 | $3.891 |
| 2026-07-20 | $3.747 | $3.635 | $3.859 |
| 2026-07-21 | $3.774 | $3.661 | $3.888 |
| 2026-07-22 | $3.746 | $3.633 | $3.858 |
| 2026-07-23 | $3.716 | $3.604 | $3.827 |
| 2026-07-24 | $3.686 | $3.575 | $3.796 |
| 2026-07-25 | $3.656 | $3.546 | $3.766 |
| 2026-07-26 | $3.674 | $3.563 | $3.784 |
| 2026-07-27 | $3.701 | $3.590 | $3.812 |
| 2026-07-28 | $3.728 | $3.616 | $3.839 |
| 2026-07-29 | $3.698 | $3.587 | $3.809 |
| 2026-07-30 | $3.680 | $3.570 | $3.791 |
| 2026-07-31 | $3.707 | $3.596 | $3.818 |
| 2026 August | |||
| 2026-08-01 | $3.734 | $3.622 | $3.846 |
| 2026-08-02 | $3.704 | $3.593 | $3.815 |
| 2026-08-03 | $3.731 | $3.619 | $3.843 |
| 2026-08-04 | $3.720 | $3.608 | $3.831 |
| 2026-08-05 | $3.697 | $3.586 | $3.807 |
| 2026-08-06 | $3.724 | $3.612 | $3.835 |
| 2026-08-07 | $3.751 | $3.638 | $3.863 |
| 2026-08-08 | $3.721 | $3.609 | $3.832 |
| 2026-08-09 | $3.691 | $3.580 | $3.801 |
| 2026-08-10 | $3.661 | $3.551 | $3.771 |
| 2026-08-11 | $3.632 | $3.523 | $3.740 |
| 2026-08-12 | $3.602 | $3.494 | $3.710 |
| 2026-08-13 | $3.629 | $3.520 | $3.738 |
| 2026-08-14 | $3.601 | $3.493 | $3.709 |
| 2026-08-15 | $3.572 | $3.465 | $3.679 |
| 2026-08-16 | $3.543 | $3.437 | $3.650 |
| 2026-08-17 | $3.515 | $3.409 | $3.620 |
| 2026-08-18 | $3.532 | $3.426 | $3.638 |
| 2026-08-19 | $3.558 | $3.451 | $3.664 |
| 2026-08-20 | $3.584 | $3.476 | $3.691 |
| 2026-08-21 | $3.555 | $3.448 | $3.661 |
| 2026-08-22 | $3.538 | $3.432 | $3.644 |
| 2026-08-23 | $3.564 | $3.457 | $3.671 |
| 2026-08-24 | $3.590 | $3.482 | $3.698 |
| 2026-08-25 | $3.561 | $3.454 | $3.668 |
| 2026-08-26 | $3.587 | $3.479 | $3.695 |
| 2026-08-27 | $3.576 | $3.469 | $3.683 |
| 2026-08-28 | $3.554 | $3.447 | $3.660 |
| 2026-08-29 | $3.580 | $3.472 | $3.687 |
| 2026-08-30 | $3.606 | $3.498 | $3.714 |
| 2026-08-31 | $3.577 | $3.470 | $3.684 |
| 2026 September | |||
| 2026-09-01 | $3.548 | $3.442 | $3.655 |
| 2026-09-02 | $3.520 | $3.414 | $3.625 |
| 2026-09-03 | $3.491 | $3.386 | $3.596 |
| 2026-09-04 | $3.463 | $3.359 | $3.567 |
| 2026-09-05 | $3.488 | $3.384 | $3.593 |
| 2026-09-06 | $3.462 | $3.358 | $3.566 |
| 2026-09-07 | $3.434 | $3.331 | $3.537 |
| 2026-09-08 | $3.406 | $3.304 | $3.509 |
| 2026-09-09 | $3.379 | $3.278 | $3.480 |
| 2026-09-10 | $3.395 | $3.293 | $3.497 |
| 2026-09-11 | $3.420 | $3.317 | $3.523 |
| 2026-09-12 | $3.445 | $3.342 | $3.548 |
| 2026-09-13 | $3.417 | $3.315 | $3.520 |
| 2026-09-14 | $3.401 | $3.299 | $3.503 |
| 2026-09-15 | $3.426 | $3.323 | $3.529 |
| 2026-09-16 | $3.451 | $3.348 | $3.555 |
| 2026-09-17 | $3.423 | $3.321 | $3.526 |
| 2026-09-18 | $3.448 | $3.345 | $3.552 |
| 2026-09-19 | $3.438 | $3.335 | $3.541 |
| 2026-09-20 | $3.416 | $3.314 | $3.519 |
| 2026-09-21 | $3.441 | $3.338 | $3.545 |
| 2026-09-22 | $3.467 | $3.363 | $3.571 |
| 2026-09-23 | $3.439 | $3.336 | $3.542 |
| 2026-09-24 | $3.411 | $3.309 | $3.513 |
| 2026-09-25 | $3.384 | $3.282 | $3.485 |