Current 000862 price: $5.360
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $6.181 | $5.996 | $6.367 |
| 2027-01-02 | $6.123 | $5.939 | $6.306 |
| 2027-01-03 | $6.180 | $5.994 | $6.365 |
| 2027-01-04 | $6.237 | $6.050 | $6.424 |
| 2027-01-05 | $6.292 | $6.103 | $6.481 |
| 2027-01-06 | $6.233 | $6.046 | $6.419 |
| 2027-01-07 | $6.289 | $6.100 | $6.477 |
| 2027-01-08 | $6.347 | $6.157 | $6.538 |
| 2027-01-09 | $6.347 | $6.157 | $6.538 |
| 2027-01-10 | $6.380 | $6.189 | $6.572 |
| 2027-01-11 | $6.391 | $6.199 | $6.583 |
| 2027-01-12 | $6.451 | $6.257 | $6.644 |
| 2027-01-13 | $6.418 | $6.225 | $6.610 |
| 2027-01-14 | $6.357 | $6.166 | $6.548 |
| 2027-01-15 | $6.302 | $6.113 | $6.491 |
| 2027-01-16 | $6.361 | $6.170 | $6.552 |
| 2027-01-17 | $6.300 | $6.111 | $6.489 |
| 2027-01-18 | $6.241 | $6.053 | $6.428 |
| 2027-01-19 | $6.181 | $5.996 | $6.367 |
| 2027-01-20 | $6.123 | $5.939 | $6.306 |
| 2027-01-21 | $6.180 | $5.994 | $6.365 |
| 2027-01-22 | $6.237 | $6.050 | $6.424 |
| 2027-01-23 | $6.270 | $6.082 | $6.458 |
| 2027-01-24 | $6.210 | $6.024 | $6.397 |
| 2027-01-25 | $6.151 | $5.967 | $6.336 |
| 2027-01-26 | $6.209 | $6.022 | $6.395 |
| 2027-01-27 | $6.266 | $6.078 | $6.454 |
| 2027-01-28 | $6.322 | $6.132 | $6.511 |
| 2027-01-29 | $6.262 | $6.074 | $6.450 |
| 2027-01-30 | $6.318 | $6.129 | $6.508 |
| 2027-01-31 | $6.377 | $6.186 | $6.568 |
| 2027 February | |||
| 2027-02-01 | $6.377 | $6.186 | $6.568 |
| 2027-02-02 | $6.410 | $6.218 | $6.602 |
| 2027-02-03 | $6.421 | $6.229 | $6.614 |
| 2027-02-04 | $6.481 | $6.287 | $6.675 |
| 2027-02-05 | $6.448 | $6.255 | $6.641 |
| 2027-02-06 | $6.387 | $6.195 | $6.578 |
| 2027-02-07 | $6.332 | $6.142 | $6.522 |
| 2027-02-08 | $6.391 | $6.199 | $6.582 |
| 2027-02-09 | $6.330 | $6.140 | $6.520 |
| 2027-02-10 | $6.270 | $6.082 | $6.458 |
| 2027-02-11 | $6.210 | $6.024 | $6.397 |
| 2027-02-12 | $6.151 | $5.967 | $6.336 |
| 2027-02-13 | $6.209 | $6.022 | $6.395 |
| 2027-02-14 | $6.267 | $6.079 | $6.455 |
| 2027-02-15 | $6.299 | $6.110 | $6.488 |
| 2027-02-16 | $6.239 | $6.052 | $6.427 |
| 2027-02-17 | $6.180 | $5.995 | $6.366 |
| 2027-02-18 | $6.238 | $6.051 | $6.425 |
| 2027-02-19 | $6.296 | $6.107 | $6.485 |
| 2027-02-20 | $6.352 | $6.161 | $6.542 |
| 2027-02-21 | $6.291 | $6.103 | $6.480 |
| 2027-02-22 | $6.348 | $6.157 | $6.538 |
| 2027-02-23 | $6.407 | $6.215 | $6.599 |
| 2027-02-24 | $6.407 | $6.215 | $6.599 |
| 2027-02-25 | $6.440 | $6.247 | $6.634 |
| 2027-02-26 | $6.451 | $6.258 | $6.645 |
| 2027-02-27 | $6.512 | $6.316 | $6.707 |
| 2027-02-28 | $6.478 | $6.284 | $6.673 |
| 2027 March | |||
| 2027-03-01 | $6.417 | $6.224 | $6.609 |
| 2027-03-02 | $6.361 | $6.171 | $6.552 |
| 2027-03-03 | $6.421 | $6.228 | $6.613 |
| 2027-03-04 | $6.360 | $6.169 | $6.551 |
| 2027-03-05 | $6.299 | $6.110 | $6.488 |
| 2027-03-06 | $6.240 | $6.052 | $6.427 |
| 2027-03-07 | $6.180 | $5.995 | $6.366 |
| 2027-03-08 | $6.238 | $6.051 | $6.425 |
| 2027-03-09 | $6.296 | $6.107 | $6.485 |
| 2027-03-10 | $6.329 | $6.139 | $6.519 |
| 2027-03-11 | $6.269 | $6.081 | $6.457 |
| 2027-03-12 | $6.209 | $6.023 | $6.396 |
| 2027-03-13 | $6.267 | $6.079 | $6.455 |
| 2027-03-14 | $6.326 | $6.136 | $6.515 |
| 2027-03-15 | $6.381 | $6.190 | $6.573 |
| 2027-03-16 | $6.321 | $6.131 | $6.510 |
| 2027-03-17 | $6.378 | $6.186 | $6.569 |
| 2027-03-18 | $6.437 | $6.244 | $6.630 |
| 2027-03-19 | $6.437 | $6.244 | $6.630 |
| 2027-03-20 | $6.471 | $6.276 | $6.665 |
| 2027-03-21 | $6.482 | $6.287 | $6.676 |
| 2027-03-22 | $6.542 | $6.346 | $6.738 |
| 2027-03-23 | $6.509 | $6.314 | $6.704 |
| 2027-03-24 | $6.447 | $6.254 | $6.640 |
| 2027-03-25 | $6.391 | $6.200 | $6.583 |
| 2027-03-26 | $6.451 | $6.257 | $6.644 |
| 2027-03-27 | $6.390 | $6.198 | $6.581 |
| 2027-03-28 | $6.329 | $6.139 | $6.519 |
| 2027-03-29 | $6.269 | $6.081 | $6.457 |
| 2027-03-30 | $6.209 | $6.023 | $6.396 |
| 2027-03-31 | $6.267 | $6.079 | $6.455 |
| 2027 April | |||
| 2027-04-01 | $6.326 | $6.136 | $6.515 |
| 2027-04-02 | $6.359 | $6.168 | $6.549 |
| 2027-04-03 | $6.298 | $6.109 | $6.487 |
| 2027-04-04 | $6.238 | $6.051 | $6.426 |
| 2027-04-05 | $6.297 | $6.108 | $6.486 |
| 2027-04-06 | $6.355 | $6.165 | $6.546 |
| 2027-04-07 | $6.411 | $6.219 | $6.604 |
| 2027-04-08 | $6.351 | $6.160 | $6.541 |
| 2027-04-09 | $6.408 | $6.215 | $6.600 |
| 2027-04-10 | $6.467 | $6.273 | $6.661 |
| 2027-04-11 | $6.467 | $6.273 | $6.661 |
| 2027-04-12 | $6.501 | $6.306 | $6.696 |
| 2027-04-13 | $6.512 | $6.317 | $6.708 |
| 2027-04-14 | $6.573 | $6.376 | $6.770 |
| 2027-04-15 | $6.539 | $6.343 | $6.736 |
| 2027-04-16 | $6.477 | $6.283 | $6.672 |
| 2027-04-17 | $6.421 | $6.229 | $6.614 |
| 2027-04-18 | $6.481 | $6.287 | $6.676 |
| 2027-04-19 | $6.420 | $6.227 | $6.612 |
| 2027-04-20 | $6.359 | $6.168 | $6.550 |
| 2027-04-21 | $6.298 | $6.109 | $6.487 |
| 2027-04-22 | $6.239 | $6.051 | $6.426 |
| 2027-04-23 | $6.297 | $6.108 | $6.486 |
| 2027-04-24 | $6.355 | $6.165 | $6.546 |
| 2027-04-25 | $6.389 | $6.197 | $6.580 |
| 2027-04-26 | $6.328 | $6.138 | $6.518 |
| 2027-04-27 | $6.268 | $6.080 | $6.456 |
| 2027-04-28 | $6.326 | $6.136 | $6.516 |
| 2027-04-29 | $6.385 | $6.194 | $6.577 |
| 2027-04-30 | $6.442 | $6.248 | $6.635 |
| 2027 May | |||
| 2027-05-01 | $6.380 | $6.189 | $6.572 |
| 2027-05-02 | $6.438 | $6.245 | $6.631 |
| 2027-05-03 | $6.498 | $6.303 | $6.693 |
| 2027-05-04 | $6.498 | $6.303 | $6.693 |
| 2027-05-05 | $6.532 | $6.336 | $6.728 |
| 2027-05-06 | $6.543 | $6.347 | $6.739 |
| 2027-05-07 | $6.604 | $6.406 | $6.802 |
| 2027-05-08 | $6.570 | $6.373 | $6.767 |
| 2027-05-09 | $6.508 | $6.313 | $6.703 |
| 2027-05-10 | $6.452 | $6.258 | $6.645 |
| 2027-05-11 | $6.512 | $6.316 | $6.707 |
| 2027-05-12 | $6.450 | $6.256 | $6.643 |
| 2027-05-13 | $6.389 | $6.197 | $6.580 |
| 2027-05-14 | $6.328 | $6.138 | $6.518 |
| 2027-05-15 | $6.268 | $6.080 | $6.456 |
| 2027-05-16 | $6.326 | $6.137 | $6.516 |
| 2027-05-17 | $6.385 | $6.194 | $6.577 |
| 2027-05-18 | $6.419 | $6.226 | $6.611 |
| 2027-05-19 | $6.358 | $6.167 | $6.548 |
| 2027-05-20 | $6.297 | $6.108 | $6.486 |
| 2027-05-21 | $6.356 | $6.165 | $6.547 |
| 2027-05-22 | $6.415 | $6.223 | $6.608 |
| 2027-05-23 | $6.472 | $6.278 | $6.666 |
| 2027-05-24 | $6.410 | $6.218 | $6.603 |
| 2027-05-25 | $6.468 | $6.274 | $6.662 |
| 2027-05-26 | $6.528 | $6.332 | $6.724 |
| 2027-05-27 | $6.528 | $6.332 | $6.724 |
| 2027-05-28 | $6.562 | $6.365 | $6.759 |
| 2027-05-29 | $6.574 | $6.376 | $6.771 |
| 2027-05-30 | $6.635 | $6.436 | $6.834 |
| 2027-05-31 | $6.601 | $6.403 | $6.799 |
| 2027 June | |||
| 2027-06-01 | $6.538 | $6.342 | $6.735 |
| 2027-06-02 | $6.482 | $6.287 | $6.676 |
| 2027-06-03 | $6.542 | $6.346 | $6.739 |
| 2027-06-04 | $6.480 | $6.286 | $6.675 |
| 2027-06-05 | $6.419 | $6.226 | $6.611 |
| 2027-06-06 | $6.358 | $6.167 | $6.548 |
| 2027-06-07 | $6.297 | $6.108 | $6.486 |
| 2027-06-08 | $6.356 | $6.165 | $6.547 |
| 2027-06-09 | $6.415 | $6.223 | $6.608 |
| 2027-06-10 | $6.449 | $6.255 | $6.642 |
| 2027-06-11 | $6.388 | $6.196 | $6.579 |
| 2027-06-12 | $6.327 | $6.137 | $6.517 |
| 2027-06-13 | $6.386 | $6.194 | $6.577 |
| 2027-06-14 | $6.445 | $6.252 | $6.639 |
| 2027-06-15 | $6.502 | $6.307 | $6.697 |
| 2027-06-16 | $6.441 | $6.247 | $6.634 |
| 2027-06-17 | $6.498 | $6.304 | $6.693 |
| 2027-06-18 | $6.559 | $6.362 | $6.756 |
| 2027-06-19 | $6.559 | $6.362 | $6.756 |
| 2027-06-20 | $6.593 | $6.395 | $6.791 |
| 2027-06-21 | $6.604 | $6.406 | $6.803 |
| 2027-06-22 | $6.666 | $6.466 | $6.866 |
| 2027-06-23 | $6.632 | $6.433 | $6.831 |
| 2027-06-24 | $6.569 | $6.372 | $6.766 |
| 2027-06-25 | $6.512 | $6.317 | $6.708 |
| 2027-06-26 | $6.573 | $6.376 | $6.770 |
| 2027-06-27 | $6.511 | $6.315 | $6.706 |
| 2027-06-28 | $6.449 | $6.255 | $6.642 |
| 2027-06-29 | $6.388 | $6.196 | $6.579 |
| 2027-06-30 | $6.327 | $6.137 | $6.517 |
| 2027 July | |||
| 2027-07-01 | $6.386 | $6.194 | $6.578 |
| 2027-07-02 | $6.445 | $6.252 | $6.639 |
| 2027-07-03 | $6.479 | $6.285 | $6.673 |
| 2027-07-04 | $6.418 | $6.225 | $6.610 |
| 2027-07-05 | $6.357 | $6.166 | $6.547 |
| 2027-07-06 | $6.416 | $6.223 | $6.608 |
| 2027-07-07 | $6.476 | $6.281 | $6.670 |
| 2027-07-08 | $6.533 | $6.337 | $6.729 |
| 2027-07-09 | $6.471 | $6.277 | $6.665 |
| 2027-07-10 | $6.529 | $6.333 | $6.725 |
| 2027-07-11 | $6.590 | $6.392 | $6.788 |
| 2027-07-12 | $6.590 | $6.392 | $6.788 |
| 2027-07-13 | $6.624 | $6.425 | $6.823 |
| 2027-07-14 | $6.636 | $6.436 | $6.835 |
| 2027-07-15 | $6.697 | $6.496 | $6.898 |
| 2027-07-16 | $6.663 | $6.463 | $6.863 |
| 2027-07-17 | $6.600 | $6.402 | $6.798 |
| 2027-07-18 | $6.543 | $6.347 | $6.739 |
| 2027-07-19 | $6.604 | $6.406 | $6.802 |
| 2027-07-20 | $6.541 | $6.345 | $6.738 |
| 2027-07-21 | $6.479 | $6.285 | $6.674 |
| 2027-07-22 | $6.418 | $6.225 | $6.610 |
| 2027-07-23 | $6.357 | $6.166 | $6.547 |
| 2027-07-24 | $6.416 | $6.223 | $6.608 |
| 2027-07-25 | $6.476 | $6.281 | $6.670 |
| 2027-07-26 | $6.510 | $6.314 | $6.705 |
| 2027-07-27 | $6.448 | $6.254 | $6.641 |
| 2027-07-28 | $6.387 | $6.195 | $6.578 |
| 2027-07-29 | $6.446 | $6.253 | $6.639 |
| 2027-07-30 | $6.506 | $6.311 | $6.701 |
| 2027-07-31 | $6.564 | $6.367 | $6.760 |
| 2027 August | |||
| 2027-08-01 | $6.501 | $6.306 | $6.696 |
| 2027-08-02 | $6.560 | $6.363 | $6.757 |
| 2027-08-03 | $6.621 | $6.422 | $6.819 |
| 2027-08-04 | $6.621 | $6.422 | $6.819 |
| 2027-08-05 | $6.655 | $6.456 | $6.855 |
| 2027-08-06 | $6.667 | $6.467 | $6.867 |
| 2027-08-07 | $6.729 | $6.527 | $6.931 |
| 2027-08-08 | $6.695 | $6.494 | $6.895 |
| 2027-08-09 | $6.631 | $6.432 | $6.830 |
| 2027-08-10 | $6.574 | $6.377 | $6.771 |
| 2027-08-11 | $6.635 | $6.436 | $6.834 |
| 2027-08-12 | $6.572 | $6.375 | $6.769 |
| 2027-08-13 | $6.510 | $6.314 | $6.705 |
| 2027-08-14 | $6.448 | $6.254 | $6.641 |
| 2027-08-15 | $6.387 | $6.195 | $6.578 |
| 2027-08-16 | $6.446 | $6.253 | $6.640 |
| 2027-08-17 | $6.506 | $6.311 | $6.701 |
| 2027-08-18 | $6.540 | $6.344 | $6.736 |
| 2027-08-19 | $6.478 | $6.284 | $6.672 |
| 2027-08-20 | $6.417 | $6.224 | $6.609 |
| 2027-08-21 | $6.476 | $6.282 | $6.671 |
| 2027-08-22 | $6.537 | $6.341 | $6.733 |
| 2027-08-23 | $6.594 | $6.397 | $6.792 |
| 2027-08-24 | $6.532 | $6.336 | $6.728 |
| 2027-08-25 | $6.591 | $6.393 | $6.788 |
| 2027-08-26 | $6.652 | $6.452 | $6.852 |
| 2027-08-27 | $6.652 | $6.452 | $6.852 |
| 2027-08-28 | $6.687 | $6.486 | $6.887 |
| 2027-08-29 | $6.698 | $6.497 | $6.899 |
| 2027-08-30 | $6.760 | $6.558 | $6.963 |
| 2027-08-31 | $6.726 | $6.524 | $6.928 |
| 2027 September | |||
| 2027-09-01 | $6.662 | $6.462 | $6.862 |
| 2027-09-02 | $6.605 | $6.407 | $6.803 |
| 2027-09-03 | $6.666 | $6.466 | $6.866 |
| 2027-09-04 | $6.603 | $6.405 | $6.801 |
| 2027-09-05 | $6.540 | $6.344 | $6.736 |
| 2027-09-06 | $6.478 | $6.284 | $6.672 |
| 2027-09-07 | $6.417 | $6.224 | $6.609 |
| 2027-09-08 | $6.476 | $6.282 | $6.671 |
| 2027-09-09 | $6.537 | $6.341 | $6.733 |
| 2027-09-10 | $6.571 | $6.374 | $6.768 |
| 2027-09-11 | $6.509 | $6.313 | $6.704 |
| 2027-09-12 | $6.447 | $6.253 | $6.640 |
| 2027-09-13 | $6.507 | $6.312 | $6.702 |
| 2027-09-14 | $6.567 | $6.370 | $6.764 |
| 2027-09-15 | $6.625 | $6.427 | $6.824 |
| 2027-09-16 | $6.563 | $6.366 | $6.759 |
| 2027-09-17 | $6.622 | $6.423 | $6.820 |
| 2027-09-18 | $6.683 | $6.483 | $6.884 |
| 2027-09-19 | $6.683 | $6.483 | $6.884 |
| 2027-09-20 | $6.718 | $6.516 | $6.920 |
| 2027-09-21 | $6.730 | $6.528 | $6.931 |
| 2027-09-22 | $6.792 | $6.589 | $6.996 |
| 2027-09-23 | $6.758 | $6.555 | $6.960 |
| 2027-09-24 | $6.694 | $6.493 | $6.894 |
| 2027-09-25 | $6.636 | $6.437 | $6.835 |