Current 000862 price: $5.360
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $8.624 | $8.366 | $8.883 |
| 2031-01-02 | $8.542 | $8.286 | $8.799 |
| 2031-01-03 | $8.469 | $8.215 | $8.723 |
| 2031-01-04 | $8.548 | $8.291 | $8.804 |
| 2031-01-05 | $8.466 | $8.212 | $8.720 |
| 2031-01-06 | $8.386 | $8.134 | $8.638 |
| 2031-01-07 | $8.306 | $8.057 | $8.556 |
| 2031-01-08 | $8.228 | $7.981 | $8.474 |
| 2031-01-09 | $8.304 | $8.055 | $8.553 |
| 2031-01-10 | $8.382 | $8.130 | $8.633 |
| 2031-01-11 | $8.425 | $8.173 | $8.678 |
| 2031-01-12 | $8.345 | $8.095 | $8.596 |
| 2031-01-13 | $8.266 | $8.018 | $8.514 |
| 2031-01-14 | $8.343 | $8.093 | $8.593 |
| 2031-01-15 | $8.421 | $8.168 | $8.673 |
| 2031-01-16 | $8.495 | $8.240 | $8.750 |
| 2031-01-17 | $8.415 | $8.162 | $8.667 |
| 2031-01-18 | $8.490 | $8.236 | $8.745 |
| 2031-01-19 | $8.569 | $8.312 | $8.826 |
| 2031-01-20 | $8.569 | $8.312 | $8.826 |
| 2031-01-21 | $8.614 | $8.356 | $8.872 |
| 2031-01-22 | $8.629 | $8.370 | $8.888 |
| 2031-01-23 | $8.709 | $8.448 | $8.970 |
| 2031-01-24 | $8.665 | $8.405 | $8.925 |
| 2031-01-25 | $8.583 | $8.325 | $8.840 |
| 2031-01-26 | $8.508 | $8.253 | $8.764 |
| 2031-01-27 | $8.588 | $8.330 | $8.845 |
| 2031-01-28 | $8.506 | $8.251 | $8.761 |
| 2031-01-29 | $8.425 | $8.173 | $8.678 |
| 2031-01-30 | $8.345 | $8.095 | $8.596 |
| 2031-01-31 | $8.266 | $8.018 | $8.514 |
| 2031 February | |||
| 2031-02-01 | $8.343 | $8.093 | $8.594 |
| 2031-02-02 | $8.421 | $8.168 | $8.674 |
| 2031-02-03 | $8.465 | $8.211 | $8.719 |
| 2031-02-04 | $8.385 | $8.133 | $8.636 |
| 2031-02-05 | $8.305 | $8.056 | $8.554 |
| 2031-02-06 | $8.382 | $8.131 | $8.634 |
| 2031-02-07 | $8.460 | $8.207 | $8.714 |
| 2031-02-08 | $8.535 | $8.279 | $8.791 |
| 2031-02-09 | $8.454 | $8.201 | $8.708 |
| 2031-02-10 | $8.530 | $8.274 | $8.786 |
| 2031-02-11 | $8.610 | $8.351 | $8.868 |
| 2031-02-12 | $8.610 | $8.351 | $8.868 |
| 2031-02-13 | $8.654 | $8.395 | $8.914 |
| 2031-02-14 | $8.669 | $8.409 | $8.929 |
| 2031-02-15 | $8.750 | $8.488 | $9.013 |
| 2031-02-16 | $8.706 | $8.444 | $8.967 |
| 2031-02-17 | $8.623 | $8.364 | $8.882 |
| 2031-02-18 | $8.548 | $8.292 | $8.805 |
| 2031-02-19 | $8.628 | $8.369 | $8.887 |
| 2031-02-20 | $8.546 | $8.290 | $8.803 |
| 2031-02-21 | $8.465 | $8.211 | $8.719 |
| 2031-02-22 | $8.385 | $8.133 | $8.636 |
| 2031-02-23 | $8.305 | $8.056 | $8.554 |
| 2031-02-24 | $8.382 | $8.131 | $8.634 |
| 2031-02-25 | $8.461 | $8.207 | $8.714 |
| 2031-02-26 | $8.505 | $8.250 | $8.760 |
| 2031-02-27 | $8.424 | $8.171 | $8.677 |
| 2031-02-28 | $8.344 | $8.094 | $8.594 |
| 2031 March | |||
| 2031-03-01 | $8.422 | $8.169 | $8.674 |
| 2031-03-02 | $8.500 | $8.245 | $8.755 |
| 2031-03-03 | $8.575 | $8.318 | $8.833 |
| 2031-03-04 | $8.494 | $8.239 | $8.749 |
| 2031-03-05 | $8.570 | $8.313 | $8.827 |
| 2031-03-06 | $8.650 | $8.391 | $8.910 |
| 2031-03-07 | $8.650 | $8.391 | $8.910 |
| 2031-03-08 | $8.695 | $8.434 | $8.956 |
| 2031-03-09 | $8.710 | $8.449 | $8.971 |
| 2031-03-10 | $8.791 | $8.528 | $9.055 |
| 2031-03-11 | $8.746 | $8.484 | $9.009 |
| 2031-03-12 | $8.663 | $8.404 | $8.923 |
| 2031-03-13 | $8.589 | $8.331 | $8.846 |
| 2031-03-14 | $8.669 | $8.409 | $8.929 |
| 2031-03-15 | $8.586 | $8.329 | $8.844 |
| 2031-03-16 | $8.505 | $8.250 | $8.760 |
| 2031-03-17 | $8.424 | $8.171 | $8.677 |
| 2031-03-18 | $8.344 | $8.094 | $8.594 |
| 2031-03-19 | $8.422 | $8.169 | $8.675 |
| 2031-03-20 | $8.500 | $8.245 | $8.755 |
| 2031-03-21 | $8.545 | $8.288 | $8.801 |
| 2031-03-22 | $8.464 | $8.210 | $8.717 |
| 2031-03-23 | $8.383 | $8.132 | $8.635 |
| 2031-03-24 | $8.461 | $8.208 | $8.715 |
| 2031-03-25 | $8.540 | $8.284 | $8.796 |
| 2031-03-26 | $8.616 | $8.357 | $8.874 |
| 2031-03-27 | $8.534 | $8.278 | $8.790 |
| 2031-03-28 | $8.611 | $8.352 | $8.869 |
| 2031-03-29 | $8.691 | $8.430 | $8.952 |
| 2031-03-30 | $8.691 | $8.430 | $8.952 |
| 2031-03-31 | $8.736 | $8.474 | $8.998 |
| 2031 April | |||
| 2031-04-01 | $8.751 | $8.489 | $9.014 |
| 2031-04-02 | $8.833 | $8.568 | $9.098 |
| 2031-04-03 | $8.788 | $8.524 | $9.051 |
| 2031-04-04 | $8.704 | $8.443 | $8.965 |
| 2031-04-05 | $8.629 | $8.370 | $8.888 |
| 2031-04-06 | $8.709 | $8.448 | $8.971 |
| 2031-04-07 | $8.627 | $8.368 | $8.886 |
| 2031-04-08 | $8.545 | $8.288 | $8.801 |
| 2031-04-09 | $8.464 | $8.210 | $8.718 |
| 2031-04-10 | $8.383 | $8.132 | $8.635 |
| 2031-04-11 | $8.461 | $8.208 | $8.715 |
| 2031-04-12 | $8.540 | $8.284 | $8.797 |
| 2031-04-13 | $8.585 | $8.327 | $8.842 |
| 2031-04-14 | $8.503 | $8.248 | $8.758 |
| 2031-04-15 | $8.423 | $8.170 | $8.675 |
| 2031-04-16 | $8.501 | $8.246 | $8.756 |
| 2031-04-17 | $8.580 | $8.323 | $8.838 |
| 2031-04-18 | $8.656 | $8.396 | $8.916 |
| 2031-04-19 | $8.574 | $8.317 | $8.831 |
| 2031-04-20 | $8.651 | $8.392 | $8.911 |
| 2031-04-21 | $8.732 | $8.470 | $8.994 |
| 2031-04-22 | $8.732 | $8.470 | $8.994 |
| 2031-04-23 | $8.777 | $8.514 | $9.040 |
| 2031-04-24 | $8.792 | $8.528 | $9.056 |
| 2031-04-25 | $8.874 | $8.608 | $9.140 |
| 2031-04-26 | $8.829 | $8.564 | $9.094 |
| 2031-04-27 | $8.745 | $8.483 | $9.007 |
| 2031-04-28 | $8.670 | $8.409 | $8.930 |
| 2031-04-29 | $8.750 | $8.488 | $9.013 |
| 2031-04-30 | $8.667 | $8.407 | $8.927 |
| 2031 May | |||
| 2031-05-01 | $8.585 | $8.327 | $8.843 |
| 2031-05-02 | $8.504 | $8.248 | $8.759 |
| 2031-05-03 | $8.423 | $8.170 | $8.675 |
| 2031-05-04 | $8.501 | $8.246 | $8.756 |
| 2031-05-05 | $8.580 | $8.323 | $8.838 |
| 2031-05-06 | $8.625 | $8.366 | $8.884 |
| 2031-05-07 | $8.543 | $8.287 | $8.800 |
| 2031-05-08 | $8.462 | $8.208 | $8.716 |
| 2031-05-09 | $8.541 | $8.285 | $8.797 |
| 2031-05-10 | $8.621 | $8.362 | $8.879 |
| 2031-05-11 | $8.697 | $8.436 | $8.958 |
| 2031-05-12 | $8.614 | $8.356 | $8.873 |
| 2031-05-13 | $8.692 | $8.431 | $8.952 |
| 2031-05-14 | $8.773 | $8.510 | $9.036 |
| 2031-05-15 | $8.773 | $8.510 | $9.036 |
| 2031-05-16 | $8.818 | $8.554 | $9.083 |
| 2031-05-17 | $8.834 | $8.569 | $9.099 |
| 2031-05-18 | $8.916 | $8.648 | $9.183 |
| 2031-05-19 | $8.870 | $8.604 | $9.137 |
| 2031-05-20 | $8.786 | $8.523 | $9.050 |
| 2031-05-21 | $8.710 | $8.449 | $8.972 |
| 2031-05-22 | $8.792 | $8.528 | $9.055 |
| 2031-05-23 | $8.708 | $8.447 | $8.969 |
| 2031-05-24 | $8.625 | $8.367 | $8.884 |
| 2031-05-25 | $8.543 | $8.287 | $8.800 |
| 2031-05-26 | $8.462 | $8.209 | $8.716 |
| 2031-05-27 | $8.541 | $8.285 | $8.797 |
| 2031-05-28 | $8.621 | $8.362 | $8.879 |
| 2031-05-29 | $8.666 | $8.406 | $8.926 |
| 2031-05-30 | $8.584 | $8.326 | $8.841 |
| 2031-05-31 | $8.502 | $8.247 | $8.757 |
| 2031 June | |||
| 2031-06-01 | $8.581 | $8.324 | $8.839 |
| 2031-06-02 | $8.661 | $8.401 | $8.921 |
| 2031-06-03 | $8.738 | $8.476 | $9.000 |
| 2031-06-04 | $8.655 | $8.395 | $8.914 |
| 2031-06-05 | $8.733 | $8.471 | $8.995 |
| 2031-06-06 | $8.814 | $8.550 | $9.078 |
| 2031-06-07 | $8.814 | $8.550 | $9.078 |
| 2031-06-08 | $8.860 | $8.594 | $9.126 |
| 2031-06-09 | $8.875 | $8.609 | $9.141 |
| 2031-06-10 | $8.958 | $8.689 | $9.226 |
| 2031-06-11 | $8.912 | $8.645 | $9.179 |
| 2031-06-12 | $8.828 | $8.563 | $9.092 |
| 2031-06-13 | $8.751 | $8.489 | $9.014 |
| 2031-06-14 | $8.833 | $8.568 | $9.098 |
| 2031-06-15 | $8.749 | $8.487 | $9.011 |
| 2031-06-16 | $8.666 | $8.406 | $8.926 |
| 2031-06-17 | $8.584 | $8.326 | $8.841 |
| 2031-06-18 | $8.502 | $8.247 | $8.757 |
| 2031-06-19 | $8.581 | $8.324 | $8.839 |
| 2031-06-20 | $8.661 | $8.401 | $8.921 |
| 2031-06-21 | $8.707 | $8.445 | $8.968 |
| 2031-06-22 | $8.624 | $8.365 | $8.883 |
| 2031-06-23 | $8.542 | $8.286 | $8.798 |
| 2031-06-24 | $8.622 | $8.363 | $8.880 |
| 2031-06-25 | $8.702 | $8.441 | $8.963 |
| 2031-06-26 | $8.779 | $8.515 | $9.042 |
| 2031-06-27 | $8.695 | $8.435 | $8.956 |
| 2031-06-28 | $8.774 | $8.510 | $9.037 |
| 2031-06-29 | $8.855 | $8.590 | $9.121 |
| 2031-06-30 | $8.855 | $8.590 | $9.121 |
| 2031 July | |||
| 2031-07-01 | $8.901 | $8.634 | $9.168 |
| 2031-07-02 | $8.917 | $8.649 | $9.184 |
| 2031-07-03 | $9.000 | $8.730 | $9.270 |
| 2031-07-04 | $8.954 | $8.685 | $9.223 |
| 2031-07-05 | $8.869 | $8.603 | $9.135 |
| 2031-07-06 | $8.792 | $8.529 | $9.056 |
| 2031-07-07 | $8.874 | $8.608 | $9.141 |
| 2031-07-08 | $8.790 | $8.526 | $9.054 |
| 2031-07-09 | $8.707 | $8.445 | $8.968 |
| 2031-07-10 | $8.624 | $8.365 | $8.883 |
| 2031-07-11 | $8.542 | $8.286 | $8.798 |
| 2031-07-12 | $8.622 | $8.363 | $8.880 |
| 2031-07-13 | $8.702 | $8.441 | $8.963 |
| 2031-07-14 | $8.747 | $8.485 | $9.010 |
| 2031-07-15 | $8.664 | $8.404 | $8.924 |
| 2031-07-16 | $8.582 | $8.325 | $8.840 |
| 2031-07-17 | $8.662 | $8.402 | $8.922 |
| 2031-07-18 | $8.743 | $8.481 | $9.005 |
| 2031-07-19 | $8.820 | $8.555 | $9.085 |
| 2031-07-20 | $8.736 | $8.474 | $8.998 |
| 2031-07-21 | $8.815 | $8.550 | $9.079 |
| 2031-07-22 | $8.897 | $8.630 | $9.164 |
| 2031-07-23 | $8.897 | $8.630 | $9.164 |
| 2031-07-24 | $8.943 | $8.675 | $9.212 |
| 2031-07-25 | $8.959 | $8.690 | $9.227 |
| 2031-07-26 | $9.042 | $8.771 | $9.313 |
| 2031-07-27 | $8.996 | $8.726 | $9.266 |
| 2031-07-28 | $8.911 | $8.643 | $9.178 |
| 2031-07-29 | $8.834 | $8.569 | $9.099 |
| 2031-07-30 | $8.916 | $8.649 | $9.184 |
| 2031-07-31 | $8.831 | $8.566 | $9.096 |
| 2031 August | |||
| 2031-08-01 | $8.748 | $8.485 | $9.010 |
| 2031-08-02 | $8.665 | $8.405 | $8.924 |
| 2031-08-03 | $8.582 | $8.325 | $8.840 |
| 2031-08-04 | $8.662 | $8.402 | $8.922 |
| 2031-08-05 | $8.743 | $8.481 | $9.005 |
| 2031-08-06 | $8.789 | $8.525 | $9.052 |
| 2031-08-07 | $8.705 | $8.444 | $8.966 |
| 2031-08-08 | $8.623 | $8.364 | $8.881 |
| 2031-08-09 | $8.703 | $8.442 | $8.964 |
| 2031-08-10 | $8.784 | $8.520 | $9.047 |
| 2031-08-11 | $8.862 | $8.596 | $9.127 |
| 2031-08-12 | $8.777 | $8.514 | $9.041 |
| 2031-08-13 | $8.856 | $8.591 | $9.122 |
| 2031-08-14 | $8.939 | $8.671 | $9.207 |
| 2031-08-15 | $8.939 | $8.671 | $9.207 |
| 2031-08-16 | $8.985 | $8.716 | $9.255 |
| 2031-08-17 | $9.001 | $8.731 | $9.271 |
| 2031-08-18 | $9.085 | $8.812 | $9.357 |
| 2031-08-19 | $9.038 | $8.767 | $9.310 |
| 2031-08-20 | $8.953 | $8.684 | $9.221 |
| 2031-08-21 | $8.875 | $8.609 | $9.142 |
| 2031-08-22 | $8.958 | $8.689 | $9.227 |
| 2031-08-23 | $8.873 | $8.607 | $9.139 |
| 2031-08-24 | $8.789 | $8.525 | $9.052 |
| 2031-08-25 | $8.705 | $8.444 | $8.966 |
| 2031-08-26 | $8.623 | $8.364 | $8.881 |
| 2031-08-27 | $8.703 | $8.442 | $8.964 |
| 2031-08-28 | $8.784 | $8.521 | $9.048 |
| 2031-08-29 | $8.830 | $8.565 | $9.095 |
| 2031-08-30 | $8.746 | $8.484 | $9.008 |
| 2031-08-31 | $8.663 | $8.403 | $8.923 |
| 2031 September | |||
| 2031-09-01 | $8.744 | $8.481 | $9.006 |
| 2031-09-02 | $8.825 | $8.560 | $9.090 |
| 2031-09-03 | $8.903 | $8.636 | $9.170 |
| 2031-09-04 | $8.819 | $8.554 | $9.083 |
| 2031-09-05 | $8.898 | $8.631 | $9.165 |
| 2031-09-06 | $8.981 | $8.711 | $9.250 |
| 2031-09-07 | $8.981 | $8.711 | $9.250 |
| 2031-09-08 | $9.028 | $8.757 | $9.298 |
| 2031-09-09 | $9.043 | $8.772 | $9.314 |
| 2031-09-10 | $9.127 | $8.854 | $9.401 |
| 2031-09-11 | $9.081 | $8.808 | $9.353 |
| 2031-09-12 | $8.995 | $8.725 | $9.265 |
| 2031-09-13 | $8.917 | $8.650 | $9.185 |
| 2031-09-14 | $9.000 | $8.730 | $9.270 |
| 2031-09-15 | $8.915 | $8.647 | $9.182 |
| 2031-09-16 | $8.830 | $8.565 | $9.095 |
| 2031-09-17 | $8.746 | $8.484 | $9.009 |
| 2031-09-18 | $8.663 | $8.403 | $8.923 |
| 2031-09-19 | $8.744 | $8.482 | $9.006 |
| 2031-09-20 | $8.825 | $8.561 | $9.090 |
| 2031-09-21 | $8.871 | $8.605 | $9.138 |
| 2031-09-22 | $8.787 | $8.524 | $9.051 |
| 2031-09-23 | $8.704 | $8.443 | $8.965 |
| 2031-09-24 | $8.785 | $8.521 | $9.048 |