Current 000862 price: $5.360
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $7.930 | $7.692 | $8.167 |
| 2030-01-02 | $7.854 | $7.619 | $8.090 |
| 2030-01-03 | $7.780 | $7.546 | $8.013 |
| 2030-01-04 | $7.706 | $7.475 | $7.937 |
| 2030-01-05 | $7.633 | $7.404 | $7.862 |
| 2030-01-06 | $7.704 | $7.473 | $7.935 |
| 2030-01-07 | $7.776 | $7.542 | $8.009 |
| 2030-01-08 | $7.816 | $7.582 | $8.051 |
| 2030-01-09 | $7.742 | $7.510 | $7.974 |
| 2030-01-10 | $7.668 | $7.438 | $7.899 |
| 2030-01-11 | $7.740 | $7.508 | $7.972 |
| 2030-01-12 | $7.812 | $7.578 | $8.046 |
| 2030-01-13 | $7.881 | $7.645 | $8.117 |
| 2030-01-14 | $7.806 | $7.572 | $8.040 |
| 2030-01-15 | $7.876 | $7.640 | $8.113 |
| 2030-01-16 | $7.950 | $7.711 | $8.188 |
| 2030-01-17 | $7.950 | $7.711 | $8.188 |
| 2030-01-18 | $7.991 | $7.751 | $8.231 |
| 2030-01-19 | $8.005 | $7.765 | $8.245 |
| 2030-01-20 | $8.080 | $7.837 | $8.322 |
| 2030-01-21 | $8.038 | $7.797 | $8.280 |
| 2030-01-22 | $7.962 | $7.723 | $8.201 |
| 2030-01-23 | $7.893 | $7.656 | $8.130 |
| 2030-01-24 | $7.967 | $7.728 | $8.206 |
| 2030-01-25 | $7.891 | $7.654 | $8.128 |
| 2030-01-26 | $7.816 | $7.582 | $8.051 |
| 2030-01-27 | $7.742 | $7.510 | $7.974 |
| 2030-01-28 | $7.669 | $7.439 | $7.899 |
| 2030-01-29 | $7.740 | $7.508 | $7.972 |
| 2030-01-30 | $7.812 | $7.578 | $8.047 |
| 2030-01-31 | $7.853 | $7.617 | $8.088 |
| 2030 February | |||
| 2030-02-01 | $7.778 | $7.545 | $8.012 |
| 2030-02-02 | $7.705 | $7.473 | $7.936 |
| 2030-02-03 | $7.776 | $7.543 | $8.010 |
| 2030-02-04 | $7.849 | $7.613 | $8.084 |
| 2030-02-05 | $7.918 | $7.681 | $8.156 |
| 2030-02-06 | $7.843 | $7.608 | $8.078 |
| 2030-02-07 | $7.913 | $7.676 | $8.151 |
| 2030-02-08 | $7.987 | $7.748 | $8.227 |
| 2030-02-09 | $7.987 | $7.748 | $8.227 |
| 2030-02-10 | $8.029 | $7.788 | $8.270 |
| 2030-02-11 | $8.043 | $7.801 | $8.284 |
| 2030-02-12 | $8.117 | $7.874 | $8.361 |
| 2030-02-13 | $8.076 | $7.834 | $8.318 |
| 2030-02-14 | $7.999 | $7.759 | $8.239 |
| 2030-02-15 | $7.930 | $7.692 | $8.168 |
| 2030-02-16 | $8.004 | $7.764 | $8.244 |
| 2030-02-17 | $7.928 | $7.690 | $8.166 |
| 2030-02-18 | $7.853 | $7.617 | $8.089 |
| 2030-02-19 | $7.778 | $7.545 | $8.012 |
| 2030-02-20 | $7.705 | $7.473 | $7.936 |
| 2030-02-21 | $7.776 | $7.543 | $8.010 |
| 2030-02-22 | $7.849 | $7.613 | $8.084 |
| 2030-02-23 | $7.890 | $7.653 | $8.127 |
| 2030-02-24 | $7.815 | $7.580 | $8.049 |
| 2030-02-25 | $7.741 | $7.509 | $7.973 |
| 2030-02-26 | $7.813 | $7.578 | $8.047 |
| 2030-02-27 | $7.886 | $7.649 | $8.122 |
| 2030-02-28 | $7.955 | $7.717 | $8.194 |
| 2030 March | |||
| 2030-03-01 | $7.880 | $7.643 | $8.116 |
| 2030-03-02 | $7.951 | $7.712 | $8.189 |
| 2030-03-03 | $8.025 | $7.784 | $8.265 |
| 2030-03-04 | $8.025 | $7.784 | $8.265 |
| 2030-03-05 | $8.066 | $7.824 | $8.308 |
| 2030-03-06 | $8.080 | $7.838 | $8.323 |
| 2030-03-07 | $8.156 | $7.911 | $8.400 |
| 2030-03-08 | $8.114 | $7.871 | $8.358 |
| 2030-03-09 | $8.037 | $7.796 | $8.278 |
| 2030-03-10 | $7.968 | $7.729 | $8.207 |
| 2030-03-11 | $8.042 | $7.801 | $8.283 |
| 2030-03-12 | $7.966 | $7.727 | $8.205 |
| 2030-03-13 | $7.890 | $7.653 | $8.127 |
| 2030-03-14 | $7.815 | $7.581 | $8.049 |
| 2030-03-15 | $7.741 | $7.509 | $7.973 |
| 2030-03-16 | $7.813 | $7.579 | $8.047 |
| 2030-03-17 | $7.886 | $7.649 | $8.122 |
| 2030-03-18 | $7.927 | $7.689 | $8.165 |
| 2030-03-19 | $7.852 | $7.616 | $8.087 |
| 2030-03-20 | $7.777 | $7.544 | $8.010 |
| 2030-03-21 | $7.850 | $7.614 | $8.085 |
| 2030-03-22 | $7.923 | $7.685 | $8.160 |
| 2030-03-23 | $7.993 | $7.753 | $8.233 |
| 2030-03-24 | $7.917 | $7.679 | $8.154 |
| 2030-03-25 | $7.988 | $7.748 | $8.228 |
| 2030-03-26 | $8.062 | $7.821 | $8.304 |
| 2030-03-27 | $8.062 | $7.821 | $8.304 |
| 2030-03-28 | $8.104 | $7.861 | $8.348 |
| 2030-03-29 | $8.118 | $7.875 | $8.362 |
| 2030-03-30 | $8.194 | $7.948 | $8.440 |
| 2030-03-31 | $8.152 | $7.908 | $8.397 |
| 2030 April | |||
| 2030-04-01 | $8.075 | $7.833 | $8.317 |
| 2030-04-02 | $8.005 | $7.765 | $8.245 |
| 2030-04-03 | $8.080 | $7.837 | $8.322 |
| 2030-04-04 | $8.003 | $7.763 | $8.243 |
| 2030-04-05 | $7.927 | $7.689 | $8.165 |
| 2030-04-06 | $7.852 | $7.616 | $8.087 |
| 2030-04-07 | $7.777 | $7.544 | $8.011 |
| 2030-04-08 | $7.850 | $7.614 | $8.085 |
| 2030-04-09 | $7.923 | $7.685 | $8.161 |
| 2030-04-10 | $7.964 | $7.725 | $8.203 |
| 2030-04-11 | $7.889 | $7.652 | $8.125 |
| 2030-04-12 | $7.814 | $7.579 | $8.048 |
| 2030-04-13 | $7.886 | $7.650 | $8.123 |
| 2030-04-14 | $7.960 | $7.721 | $8.199 |
| 2030-04-15 | $8.030 | $7.789 | $8.271 |
| 2030-04-16 | $7.954 | $7.715 | $8.193 |
| 2030-04-17 | $8.026 | $7.785 | $8.266 |
| 2030-04-18 | $8.100 | $7.857 | $8.343 |
| 2030-04-19 | $8.100 | $7.857 | $8.343 |
| 2030-04-20 | $8.142 | $7.898 | $8.387 |
| 2030-04-21 | $8.157 | $7.912 | $8.401 |
| 2030-04-22 | $8.233 | $7.986 | $8.479 |
| 2030-04-23 | $8.191 | $7.945 | $8.436 |
| 2030-04-24 | $8.113 | $7.869 | $8.356 |
| 2030-04-25 | $8.043 | $7.801 | $8.284 |
| 2030-04-26 | $8.118 | $7.874 | $8.361 |
| 2030-04-27 | $8.041 | $7.799 | $8.282 |
| 2030-04-28 | $7.964 | $7.725 | $8.203 |
| 2030-04-29 | $7.889 | $7.652 | $8.125 |
| 2030-04-30 | $7.814 | $7.579 | $8.048 |
| 2030 May | |||
| 2030-05-01 | $7.887 | $7.650 | $8.123 |
| 2030-05-02 | $7.960 | $7.721 | $8.199 |
| 2030-05-03 | $8.002 | $7.762 | $8.242 |
| 2030-05-04 | $7.926 | $7.688 | $8.163 |
| 2030-05-05 | $7.850 | $7.615 | $8.086 |
| 2030-05-06 | $7.924 | $7.686 | $8.161 |
| 2030-05-07 | $7.997 | $7.757 | $8.237 |
| 2030-05-08 | $8.068 | $7.826 | $8.310 |
| 2030-05-09 | $7.991 | $7.752 | $8.231 |
| 2030-05-10 | $8.063 | $7.821 | $8.305 |
| 2030-05-11 | $8.138 | $7.894 | $8.383 |
| 2030-05-12 | $8.138 | $7.894 | $8.383 |
| 2030-05-13 | $8.181 | $7.935 | $8.426 |
| 2030-05-14 | $8.195 | $7.949 | $8.441 |
| 2030-05-15 | $8.271 | $8.023 | $8.519 |
| 2030-05-16 | $8.229 | $7.982 | $8.476 |
| 2030-05-17 | $8.151 | $7.906 | $8.396 |
| 2030-05-18 | $8.081 | $7.838 | $8.323 |
| 2030-05-19 | $8.156 | $7.911 | $8.401 |
| 2030-05-20 | $8.078 | $7.836 | $8.321 |
| 2030-05-21 | $8.002 | $7.762 | $8.242 |
| 2030-05-22 | $7.926 | $7.688 | $8.164 |
| 2030-05-23 | $7.851 | $7.615 | $8.086 |
| 2030-05-24 | $7.924 | $7.686 | $8.161 |
| 2030-05-25 | $7.998 | $7.758 | $8.237 |
| 2030-05-26 | $8.039 | $7.798 | $8.280 |
| 2030-05-27 | $7.963 | $7.724 | $8.202 |
| 2030-05-28 | $7.887 | $7.651 | $8.124 |
| 2030-05-29 | $7.961 | $7.722 | $8.200 |
| 2030-05-30 | $8.035 | $7.794 | $8.276 |
| 2030-05-31 | $8.106 | $7.863 | $8.349 |
| 2030 June | |||
| 2030-06-01 | $8.029 | $7.788 | $8.270 |
| 2030-06-02 | $8.101 | $7.858 | $8.344 |
| 2030-06-03 | $8.177 | $7.931 | $8.422 |
| 2030-06-04 | $8.177 | $7.931 | $8.422 |
| 2030-06-05 | $8.219 | $7.973 | $8.466 |
| 2030-06-06 | $8.233 | $7.986 | $8.480 |
| 2030-06-07 | $8.310 | $8.061 | $8.559 |
| 2030-06-08 | $8.268 | $8.020 | $8.516 |
| 2030-06-09 | $8.189 | $7.944 | $8.435 |
| 2030-06-10 | $8.119 | $7.875 | $8.362 |
| 2030-06-11 | $8.194 | $7.948 | $8.440 |
| 2030-06-12 | $8.116 | $7.873 | $8.360 |
| 2030-06-13 | $8.039 | $7.798 | $8.281 |
| 2030-06-14 | $7.963 | $7.724 | $8.202 |
| 2030-06-15 | $7.887 | $7.651 | $8.124 |
| 2030-06-16 | $7.961 | $7.722 | $8.200 |
| 2030-06-17 | $8.035 | $7.794 | $8.276 |
| 2030-06-18 | $8.077 | $7.835 | $8.319 |
| 2030-06-19 | $8.000 | $7.760 | $8.240 |
| 2030-06-20 | $7.924 | $7.687 | $8.162 |
| 2030-06-21 | $7.998 | $7.758 | $8.238 |
| 2030-06-22 | $8.073 | $7.831 | $8.315 |
| 2030-06-23 | $8.144 | $7.900 | $8.388 |
| 2030-06-24 | $8.067 | $7.825 | $8.309 |
| 2030-06-25 | $8.139 | $7.895 | $8.383 |
| 2030-06-26 | $8.215 | $7.969 | $8.462 |
| 2030-06-27 | $8.215 | $7.969 | $8.462 |
| 2030-06-28 | $8.258 | $8.010 | $8.506 |
| 2030-06-29 | $8.272 | $8.024 | $8.520 |
| 2030-06-30 | $8.349 | $8.099 | $8.600 |
| 2030 July | |||
| 2030-07-01 | $8.307 | $8.057 | $8.556 |
| 2030-07-02 | $8.228 | $7.981 | $8.475 |
| 2030-07-03 | $8.157 | $7.912 | $8.401 |
| 2030-07-04 | $8.233 | $7.986 | $8.480 |
| 2030-07-05 | $8.155 | $7.910 | $8.399 |
| 2030-07-06 | $8.077 | $7.835 | $8.319 |
| 2030-07-07 | $8.000 | $7.760 | $8.241 |
| 2030-07-08 | $7.925 | $7.687 | $8.162 |
| 2030-07-09 | $7.998 | $7.758 | $8.238 |
| 2030-07-10 | $8.073 | $7.831 | $8.315 |
| 2030-07-11 | $8.115 | $7.872 | $8.358 |
| 2030-07-12 | $8.038 | $7.797 | $8.279 |
| 2030-07-13 | $7.962 | $7.723 | $8.201 |
| 2030-07-14 | $8.036 | $7.795 | $8.277 |
| 2030-07-15 | $8.111 | $7.867 | $8.354 |
| 2030-07-16 | $8.182 | $7.937 | $8.428 |
| 2030-07-17 | $8.105 | $7.862 | $8.348 |
| 2030-07-18 | $8.178 | $7.932 | $8.423 |
| 2030-07-19 | $8.254 | $8.006 | $8.501 |
| 2030-07-20 | $8.254 | $8.006 | $8.501 |
| 2030-07-21 | $8.297 | $8.048 | $8.546 |
| 2030-07-22 | $8.311 | $8.062 | $8.560 |
| 2030-07-23 | $8.388 | $8.137 | $8.640 |
| 2030-07-24 | $8.346 | $8.095 | $8.596 |
| 2030-07-25 | $8.266 | $8.018 | $8.514 |
| 2030-07-26 | $8.195 | $7.949 | $8.441 |
| 2030-07-27 | $8.271 | $8.023 | $8.520 |
| 2030-07-28 | $8.193 | $7.947 | $8.439 |
| 2030-07-29 | $8.115 | $7.872 | $8.359 |
| 2030-07-30 | $8.038 | $7.797 | $8.279 |
| 2030-07-31 | $7.962 | $7.723 | $8.201 |
| 2030 August | |||
| 2030-08-01 | $8.036 | $7.795 | $8.277 |
| 2030-08-02 | $8.111 | $7.868 | $8.354 |
| 2030-08-03 | $8.153 | $7.909 | $8.398 |
| 2030-08-04 | $8.076 | $7.833 | $8.318 |
| 2030-08-05 | $7.999 | $7.759 | $8.239 |
| 2030-08-06 | $8.074 | $7.831 | $8.316 |
| 2030-08-07 | $8.149 | $7.904 | $8.393 |
| 2030-08-08 | $8.221 | $7.974 | $8.467 |
| 2030-08-09 | $8.143 | $7.899 | $8.387 |
| 2030-08-10 | $8.216 | $7.970 | $8.463 |
| 2030-08-11 | $8.293 | $8.044 | $8.541 |
| 2030-08-12 | $8.293 | $8.044 | $8.541 |
| 2030-08-13 | $8.336 | $8.086 | $8.586 |
| 2030-08-14 | $8.350 | $8.100 | $8.601 |
| 2030-08-15 | $8.428 | $8.175 | $8.681 |
| 2030-08-16 | $8.385 | $8.133 | $8.636 |
| 2030-08-17 | $8.305 | $8.056 | $8.555 |
| 2030-08-18 | $8.234 | $7.987 | $8.481 |
| 2030-08-19 | $8.310 | $8.061 | $8.560 |
| 2030-08-20 | $8.231 | $7.985 | $8.478 |
| 2030-08-21 | $8.153 | $7.909 | $8.398 |
| 2030-08-22 | $8.076 | $7.834 | $8.318 |
| 2030-08-23 | $7.999 | $7.759 | $8.239 |
| 2030-08-24 | $8.074 | $7.832 | $8.316 |
| 2030-08-25 | $8.149 | $7.905 | $8.393 |
| 2030-08-26 | $8.192 | $7.946 | $8.437 |
| 2030-08-27 | $8.114 | $7.870 | $8.357 |
| 2030-08-28 | $8.037 | $7.796 | $8.278 |
| 2030-08-29 | $8.112 | $7.868 | $8.355 |
| 2030-08-30 | $8.187 | $7.942 | $8.433 |
| 2030-08-31 | $8.259 | $8.012 | $8.507 |
| 2030 September | |||
| 2030-09-01 | $8.181 | $7.936 | $8.427 |
| 2030-09-02 | $8.255 | $8.007 | $8.502 |
| 2030-09-03 | $8.332 | $8.082 | $8.582 |
| 2030-09-04 | $8.332 | $8.082 | $8.582 |
| 2030-09-05 | $8.375 | $8.124 | $8.626 |
| 2030-09-06 | $8.389 | $8.138 | $8.641 |
| 2030-09-07 | $8.467 | $8.213 | $8.722 |
| 2030-09-08 | $8.424 | $8.172 | $8.677 |
| 2030-09-09 | $8.344 | $8.094 | $8.595 |
| 2030-09-10 | $8.272 | $8.024 | $8.521 |
| 2030-09-11 | $8.349 | $8.099 | $8.600 |
| 2030-09-12 | $8.270 | $8.022 | $8.518 |
| 2030-09-13 | $8.192 | $7.946 | $8.437 |
| 2030-09-14 | $8.114 | $7.870 | $8.357 |
| 2030-09-15 | $8.037 | $7.796 | $8.278 |
| 2030-09-16 | $8.112 | $7.868 | $8.355 |
| 2030-09-17 | $8.187 | $7.942 | $8.433 |
| 2030-09-18 | $8.230 | $7.983 | $8.477 |
| 2030-09-19 | $8.152 | $7.907 | $8.396 |
| 2030-09-20 | $8.074 | $7.832 | $8.317 |
| 2030-09-21 | $8.150 | $7.905 | $8.394 |
| 2030-09-22 | $8.226 | $7.979 | $8.472 |
| 2030-09-23 | $8.298 | $8.049 | $8.547 |
| 2030-09-24 | $8.220 | $7.973 | $8.466 |