Current 000862 price: $5.360
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $6.630 | $6.431 | $6.829 |
| 2028-01-02 | $6.692 | $6.491 | $6.893 |
| 2028-01-03 | $6.727 | $6.525 | $6.929 |
| 2028-01-04 | $6.663 | $6.463 | $6.863 |
| 2028-01-05 | $6.600 | $6.402 | $6.798 |
| 2028-01-06 | $6.661 | $6.461 | $6.861 |
| 2028-01-07 | $6.723 | $6.522 | $6.925 |
| 2028-01-08 | $6.783 | $6.579 | $6.986 |
| 2028-01-09 | $6.718 | $6.517 | $6.920 |
| 2028-01-10 | $6.779 | $6.575 | $6.982 |
| 2028-01-11 | $6.842 | $6.637 | $7.047 |
| 2028-01-12 | $6.842 | $6.637 | $7.047 |
| 2028-01-13 | $6.877 | $6.671 | $7.084 |
| 2028-01-14 | $6.889 | $6.683 | $7.096 |
| 2028-01-15 | $6.953 | $6.745 | $7.162 |
| 2028-01-16 | $6.918 | $6.710 | $7.126 |
| 2028-01-17 | $6.852 | $6.647 | $7.058 |
| 2028-01-18 | $6.793 | $6.589 | $6.997 |
| 2028-01-19 | $6.856 | $6.651 | $7.062 |
| 2028-01-20 | $6.791 | $6.588 | $6.995 |
| 2028-01-21 | $6.727 | $6.525 | $6.929 |
| 2028-01-22 | $6.663 | $6.463 | $6.863 |
| 2028-01-23 | $6.600 | $6.402 | $6.798 |
| 2028-01-24 | $6.661 | $6.461 | $6.861 |
| 2028-01-25 | $6.723 | $6.522 | $6.925 |
| 2028-01-26 | $6.758 | $6.556 | $6.961 |
| 2028-01-27 | $6.694 | $6.493 | $6.895 |
| 2028-01-28 | $6.631 | $6.432 | $6.830 |
| 2028-01-29 | $6.692 | $6.492 | $6.893 |
| 2028-01-30 | $6.755 | $6.552 | $6.958 |
| 2028-01-31 | $6.815 | $6.610 | $7.019 |
| 2028 February | |||
| 2028-02-01 | $6.750 | $6.547 | $6.952 |
| 2028-02-02 | $6.811 | $6.606 | $7.015 |
| 2028-02-03 | $6.874 | $6.668 | $7.080 |
| 2028-02-04 | $6.874 | $6.668 | $7.080 |
| 2028-02-05 | $6.910 | $6.702 | $7.117 |
| 2028-02-06 | $6.922 | $6.714 | $7.129 |
| 2028-02-07 | $6.986 | $6.777 | $7.196 |
| 2028-02-08 | $6.951 | $6.742 | $7.159 |
| 2028-02-09 | $6.885 | $6.678 | $7.091 |
| 2028-02-10 | $6.825 | $6.620 | $7.030 |
| 2028-02-11 | $6.889 | $6.682 | $7.095 |
| 2028-02-12 | $6.823 | $6.619 | $7.028 |
| 2028-02-13 | $6.759 | $6.556 | $6.961 |
| 2028-02-14 | $6.694 | $6.494 | $6.895 |
| 2028-02-15 | $6.631 | $6.432 | $6.830 |
| 2028-02-16 | $6.693 | $6.492 | $6.893 |
| 2028-02-17 | $6.755 | $6.552 | $6.958 |
| 2028-02-18 | $6.790 | $6.586 | $6.994 |
| 2028-02-19 | $6.726 | $6.524 | $6.928 |
| 2028-02-20 | $6.662 | $6.462 | $6.862 |
| 2028-02-21 | $6.724 | $6.522 | $6.926 |
| 2028-02-22 | $6.787 | $6.583 | $6.990 |
| 2028-02-23 | $6.847 | $6.641 | $7.052 |
| 2028-02-24 | $6.782 | $6.578 | $6.985 |
| 2028-02-25 | $6.843 | $6.637 | $7.048 |
| 2028-02-26 | $6.906 | $6.699 | $7.113 |
| 2028-02-27 | $6.906 | $6.699 | $7.113 |
| 2028-02-28 | $6.942 | $6.734 | $7.150 |
| 2028-02-29 | $6.954 | $6.746 | $7.163 |
| 2028 March | |||
| 2028-03-01 | $7.019 | $6.808 | $7.230 |
| 2028-03-02 | $6.983 | $6.774 | $7.193 |
| 2028-03-03 | $6.917 | $6.709 | $7.124 |
| 2028-03-04 | $6.857 | $6.651 | $7.063 |
| 2028-03-05 | $6.921 | $6.713 | $7.129 |
| 2028-03-06 | $6.855 | $6.650 | $7.061 |
| 2028-03-07 | $6.790 | $6.587 | $6.994 |
| 2028-03-08 | $6.726 | $6.524 | $6.928 |
| 2028-03-09 | $6.662 | $6.462 | $6.862 |
| 2028-03-10 | $6.724 | $6.522 | $6.926 |
| 2028-03-11 | $6.787 | $6.583 | $6.990 |
| 2028-03-12 | $6.822 | $6.617 | $7.027 |
| 2028-03-13 | $6.757 | $6.555 | $6.960 |
| 2028-03-14 | $6.693 | $6.492 | $6.894 |
| 2028-03-15 | $6.756 | $6.553 | $6.958 |
| 2028-03-16 | $6.819 | $6.614 | $7.023 |
| 2028-03-17 | $6.879 | $6.672 | $7.085 |
| 2028-03-18 | $6.813 | $6.609 | $7.018 |
| 2028-03-19 | $6.875 | $6.668 | $7.081 |
| 2028-03-20 | $6.939 | $6.731 | $7.147 |
| 2028-03-21 | $6.939 | $6.731 | $7.147 |
| 2028-03-22 | $6.975 | $6.766 | $7.184 |
| 2028-03-23 | $6.987 | $6.777 | $7.196 |
| 2028-03-24 | $7.052 | $6.840 | $7.264 |
| 2028-03-25 | $7.016 | $6.806 | $7.227 |
| 2028-03-26 | $6.949 | $6.741 | $7.158 |
| 2028-03-27 | $6.889 | $6.683 | $7.096 |
| 2028-03-28 | $6.954 | $6.745 | $7.162 |
| 2028-03-29 | $6.888 | $6.681 | $7.094 |
| 2028-03-30 | $6.822 | $6.618 | $7.027 |
| 2028-03-31 | $6.757 | $6.555 | $6.960 |
| 2028 April | |||
| 2028-04-01 | $6.693 | $6.493 | $6.894 |
| 2028-04-02 | $6.756 | $6.553 | $6.958 |
| 2028-04-03 | $6.819 | $6.614 | $7.023 |
| 2028-04-04 | $6.854 | $6.649 | $7.060 |
| 2028-04-05 | $6.789 | $6.585 | $6.993 |
| 2028-04-06 | $6.725 | $6.523 | $6.926 |
| 2028-04-07 | $6.787 | $6.584 | $6.991 |
| 2028-04-08 | $6.851 | $6.645 | $7.056 |
| 2028-04-09 | $6.911 | $6.704 | $7.118 |
| 2028-04-10 | $6.845 | $6.640 | $7.051 |
| 2028-04-11 | $6.907 | $6.700 | $7.114 |
| 2028-04-12 | $6.971 | $6.762 | $7.181 |
| 2028-04-13 | $6.971 | $6.762 | $7.181 |
| 2028-04-14 | $7.008 | $6.797 | $7.218 |
| 2028-04-15 | $7.020 | $6.809 | $7.230 |
| 2028-04-16 | $7.085 | $6.873 | $7.298 |
| 2028-04-17 | $7.049 | $6.838 | $7.261 |
| 2028-04-18 | $6.982 | $6.773 | $7.192 |
| 2028-04-19 | $6.922 | $6.714 | $7.129 |
| 2028-04-20 | $6.986 | $6.777 | $7.196 |
| 2028-04-21 | $6.920 | $6.712 | $7.128 |
| 2028-04-22 | $6.854 | $6.649 | $7.060 |
| 2028-04-23 | $6.789 | $6.586 | $6.993 |
| 2028-04-24 | $6.725 | $6.523 | $6.927 |
| 2028-04-25 | $6.787 | $6.584 | $6.991 |
| 2028-04-26 | $6.851 | $6.645 | $7.056 |
| 2028-04-27 | $6.886 | $6.680 | $7.093 |
| 2028-04-28 | $6.821 | $6.616 | $7.026 |
| 2028-04-29 | $6.756 | $6.554 | $6.959 |
| 2028-04-30 | $6.819 | $6.615 | $7.024 |
| 2028 May | |||
| 2028-05-01 | $6.883 | $6.676 | $7.089 |
| 2028-05-02 | $6.944 | $6.735 | $7.152 |
| 2028-05-03 | $6.878 | $6.671 | $7.084 |
| 2028-05-04 | $6.940 | $6.731 | $7.148 |
| 2028-05-05 | $7.004 | $6.794 | $7.214 |
| 2028-05-06 | $7.004 | $6.794 | $7.214 |
| 2028-05-07 | $7.041 | $6.829 | $7.252 |
| 2028-05-08 | $7.053 | $6.841 | $7.264 |
| 2028-05-09 | $7.118 | $6.905 | $7.332 |
| 2028-05-10 | $7.082 | $6.870 | $7.295 |
| 2028-05-11 | $7.015 | $6.805 | $7.225 |
| 2028-05-12 | $6.954 | $6.746 | $7.163 |
| 2028-05-13 | $7.019 | $6.809 | $7.230 |
| 2028-05-14 | $6.953 | $6.744 | $7.161 |
| 2028-05-15 | $6.887 | $6.680 | $7.093 |
| 2028-05-16 | $6.821 | $6.617 | $7.026 |
| 2028-05-17 | $6.756 | $6.554 | $6.959 |
| 2028-05-18 | $6.819 | $6.615 | $7.024 |
| 2028-05-19 | $6.883 | $6.676 | $7.089 |
| 2028-05-20 | $6.919 | $6.711 | $7.126 |
| 2028-05-21 | $6.853 | $6.648 | $7.059 |
| 2028-05-22 | $6.788 | $6.584 | $6.992 |
| 2028-05-23 | $6.851 | $6.646 | $7.057 |
| 2028-05-24 | $6.915 | $6.708 | $7.123 |
| 2028-05-25 | $6.976 | $6.767 | $7.186 |
| 2028-05-26 | $6.910 | $6.703 | $7.117 |
| 2028-05-27 | $6.972 | $6.763 | $7.181 |
| 2028-05-28 | $7.037 | $6.826 | $7.248 |
| 2028-05-29 | $7.037 | $6.826 | $7.248 |
| 2028-05-30 | $7.074 | $6.861 | $7.286 |
| 2028-05-31 | $7.086 | $6.873 | $7.298 |
| 2028 June | |||
| 2028-06-01 | $7.152 | $6.937 | $7.366 |
| 2028-06-02 | $7.115 | $6.902 | $7.329 |
| 2028-06-03 | $7.048 | $6.836 | $7.259 |
| 2028-06-04 | $6.987 | $6.777 | $7.197 |
| 2028-06-05 | $7.052 | $6.841 | $7.264 |
| 2028-06-06 | $6.985 | $6.776 | $7.195 |
| 2028-06-07 | $6.919 | $6.711 | $7.126 |
| 2028-06-08 | $6.853 | $6.648 | $7.059 |
| 2028-06-09 | $6.788 | $6.585 | $6.992 |
| 2028-06-10 | $6.851 | $6.646 | $7.057 |
| 2028-06-11 | $6.915 | $6.708 | $7.123 |
| 2028-06-12 | $6.951 | $6.743 | $7.160 |
| 2028-06-13 | $6.885 | $6.679 | $7.092 |
| 2028-06-14 | $6.820 | $6.615 | $7.025 |
| 2028-06-15 | $6.884 | $6.677 | $7.090 |
| 2028-06-16 | $6.948 | $6.739 | $7.156 |
| 2028-06-17 | $7.009 | $6.799 | $7.219 |
| 2028-06-18 | $6.942 | $6.734 | $7.151 |
| 2028-06-19 | $7.005 | $6.795 | $7.215 |
| 2028-06-20 | $7.070 | $6.858 | $7.282 |
| 2028-06-21 | $7.070 | $6.858 | $7.282 |
| 2028-06-22 | $7.107 | $6.894 | $7.320 |
| 2028-06-23 | $7.119 | $6.906 | $7.333 |
| 2028-06-24 | $7.186 | $6.970 | $7.401 |
| 2028-06-25 | $7.149 | $6.934 | $7.363 |
| 2028-06-26 | $7.081 | $6.869 | $7.294 |
| 2028-06-27 | $7.020 | $6.809 | $7.231 |
| 2028-06-28 | $7.085 | $6.873 | $7.298 |
| 2028-06-29 | $7.018 | $6.808 | $7.229 |
| 2028-06-30 | $6.951 | $6.743 | $7.160 |
| 2028 July | |||
| 2028-07-01 | $6.885 | $6.679 | $7.092 |
| 2028-07-02 | $6.820 | $6.615 | $7.025 |
| 2028-07-03 | $6.884 | $6.677 | $7.090 |
| 2028-07-04 | $6.948 | $6.739 | $7.156 |
| 2028-07-05 | $6.984 | $6.774 | $7.194 |
| 2028-07-06 | $6.918 | $6.710 | $7.125 |
| 2028-07-07 | $6.852 | $6.646 | $7.058 |
| 2028-07-08 | $6.916 | $6.708 | $7.123 |
| 2028-07-09 | $6.980 | $6.771 | $7.190 |
| 2028-07-10 | $7.042 | $6.831 | $7.253 |
| 2028-07-11 | $6.975 | $6.766 | $7.184 |
| 2028-07-12 | $7.038 | $6.827 | $7.249 |
| 2028-07-13 | $7.103 | $6.890 | $7.317 |
| 2028-07-14 | $7.103 | $6.890 | $7.317 |
| 2028-07-15 | $7.140 | $6.926 | $7.355 |
| 2028-07-16 | $7.153 | $6.938 | $7.367 |
| 2028-07-17 | $7.219 | $7.003 | $7.436 |
| 2028-07-18 | $7.183 | $6.967 | $7.398 |
| 2028-07-19 | $7.114 | $6.901 | $7.328 |
| 2028-07-20 | $7.053 | $6.841 | $7.265 |
| 2028-07-21 | $7.119 | $6.905 | $7.332 |
| 2028-07-22 | $7.051 | $6.840 | $7.263 |
| 2028-07-23 | $6.984 | $6.775 | $7.194 |
| 2028-07-24 | $6.918 | $6.710 | $7.125 |
| 2028-07-25 | $6.852 | $6.647 | $7.058 |
| 2028-07-26 | $6.916 | $6.709 | $7.123 |
| 2028-07-27 | $6.980 | $6.771 | $7.190 |
| 2028-07-28 | $7.017 | $6.806 | $7.227 |
| 2028-07-29 | $6.950 | $6.742 | $7.159 |
| 2028-07-30 | $6.884 | $6.678 | $7.091 |
| 2028-07-31 | $6.948 | $6.740 | $7.157 |
| 2028 August | |||
| 2028-08-01 | $7.013 | $6.803 | $7.224 |
| 2028-08-02 | $7.075 | $6.863 | $7.287 |
| 2028-08-03 | $7.008 | $6.798 | $7.218 |
| 2028-08-04 | $7.071 | $6.859 | $7.283 |
| 2028-08-05 | $7.137 | $6.923 | $7.351 |
| 2028-08-06 | $7.137 | $6.923 | $7.351 |
| 2028-08-07 | $7.174 | $6.959 | $7.389 |
| 2028-08-08 | $7.186 | $6.971 | $7.402 |
| 2028-08-09 | $7.253 | $7.036 | $7.471 |
| 2028-08-10 | $7.216 | $7.000 | $7.433 |
| 2028-08-11 | $7.148 | $6.933 | $7.362 |
| 2028-08-12 | $7.086 | $6.874 | $7.299 |
| 2028-08-13 | $7.152 | $6.938 | $7.367 |
| 2028-08-14 | $7.084 | $6.872 | $7.297 |
| 2028-08-15 | $7.017 | $6.806 | $7.227 |
| 2028-08-16 | $6.950 | $6.742 | $7.159 |
| 2028-08-17 | $6.884 | $6.678 | $7.091 |
| 2028-08-18 | $6.949 | $6.740 | $7.157 |
| 2028-08-19 | $7.013 | $6.803 | $7.224 |
| 2028-08-20 | $7.050 | $6.838 | $7.261 |
| 2028-08-21 | $6.983 | $6.773 | $7.192 |
| 2028-08-22 | $6.917 | $6.709 | $7.124 |
| 2028-08-23 | $6.981 | $6.772 | $7.190 |
| 2028-08-24 | $7.046 | $6.835 | $7.257 |
| 2028-08-25 | $7.108 | $6.895 | $7.322 |
| 2028-08-26 | $7.041 | $6.830 | $7.252 |
| 2028-08-27 | $7.104 | $6.891 | $7.317 |
| 2028-08-28 | $7.170 | $6.955 | $7.385 |
| 2028-08-29 | $7.170 | $6.955 | $7.385 |
| 2028-08-30 | $7.208 | $6.991 | $7.424 |
| 2028-08-31 | $7.220 | $7.003 | $7.437 |
| 2028 September | |||
| 2028-09-01 | $7.287 | $7.069 | $7.506 |
| 2028-09-02 | $7.250 | $7.033 | $7.468 |
| 2028-09-03 | $7.181 | $6.966 | $7.397 |
| 2028-09-04 | $7.119 | $6.906 | $7.333 |
| 2028-09-05 | $7.186 | $6.970 | $7.401 |
| 2028-09-06 | $7.118 | $6.904 | $7.331 |
| 2028-09-07 | $7.050 | $6.838 | $7.261 |
| 2028-09-08 | $6.983 | $6.774 | $7.193 |
| 2028-09-09 | $6.917 | $6.709 | $7.124 |
| 2028-09-10 | $6.981 | $6.772 | $7.191 |
| 2028-09-11 | $7.046 | $6.835 | $7.258 |
| 2028-09-12 | $7.083 | $6.870 | $7.295 |
| 2028-09-13 | $7.016 | $6.805 | $7.226 |
| 2028-09-14 | $6.949 | $6.741 | $7.158 |
| 2028-09-15 | $7.014 | $6.803 | $7.224 |
| 2028-09-16 | $7.079 | $6.867 | $7.292 |
| 2028-09-17 | $7.142 | $6.928 | $7.356 |
| 2028-09-18 | $7.074 | $6.862 | $7.286 |
| 2028-09-19 | $7.138 | $6.923 | $7.352 |
| 2028-09-20 | $7.204 | $6.988 | $7.420 |
| 2028-09-21 | $7.204 | $6.988 | $7.420 |
| 2028-09-22 | $7.242 | $7.024 | $7.459 |
| 2028-09-23 | $7.254 | $7.036 | $7.472 |
| 2028-09-24 | $7.322 | $7.102 | $7.541 |