Current 000862 price: $5.360
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $7.149 | $6.934 | $7.363 |
| 2029-01-02 | $7.081 | $6.868 | $7.293 |
| 2029-01-03 | $7.147 | $6.932 | $7.361 |
| 2029-01-04 | $7.213 | $6.997 | $7.430 |
| 2029-01-05 | $7.251 | $7.034 | $7.469 |
| 2029-01-06 | $7.182 | $6.967 | $7.398 |
| 2029-01-07 | $7.114 | $6.901 | $7.327 |
| 2029-01-08 | $7.180 | $6.965 | $7.396 |
| 2029-01-09 | $7.247 | $7.030 | $7.465 |
| 2029-01-10 | $7.311 | $7.092 | $7.531 |
| 2029-01-11 | $7.242 | $7.025 | $7.459 |
| 2029-01-12 | $7.307 | $7.088 | $7.526 |
| 2029-01-13 | $7.375 | $7.154 | $7.596 |
| 2029-01-14 | $7.375 | $7.154 | $7.596 |
| 2029-01-15 | $7.413 | $7.191 | $7.636 |
| 2029-01-16 | $7.426 | $7.203 | $7.649 |
| 2029-01-17 | $7.495 | $7.270 | $7.720 |
| 2029-01-18 | $7.457 | $7.233 | $7.681 |
| 2029-01-19 | $7.386 | $7.165 | $7.608 |
| 2029-01-20 | $7.323 | $7.103 | $7.542 |
| 2029-01-21 | $7.391 | $7.169 | $7.613 |
| 2029-01-22 | $7.321 | $7.101 | $7.540 |
| 2029-01-23 | $7.251 | $7.034 | $7.469 |
| 2029-01-24 | $7.182 | $6.967 | $7.398 |
| 2029-01-25 | $7.114 | $6.901 | $7.328 |
| 2029-01-26 | $7.180 | $6.965 | $7.396 |
| 2029-01-27 | $7.247 | $7.030 | $7.465 |
| 2029-01-28 | $7.285 | $7.067 | $7.504 |
| 2029-01-29 | $7.216 | $7.000 | $7.432 |
| 2029-01-30 | $7.147 | $6.933 | $7.362 |
| 2029-01-31 | $7.214 | $6.998 | $7.430 |
| 2029 February | |||
| 2029-02-01 | $7.281 | $7.063 | $7.500 |
| 2029-02-02 | $7.346 | $7.125 | $7.566 |
| 2029-02-03 | $7.276 | $7.058 | $7.494 |
| 2029-02-04 | $7.341 | $7.121 | $7.562 |
| 2029-02-05 | $7.410 | $7.187 | $7.632 |
| 2029-02-06 | $7.410 | $7.187 | $7.632 |
| 2029-02-07 | $7.448 | $7.225 | $7.672 |
| 2029-02-08 | $7.461 | $7.237 | $7.685 |
| 2029-02-09 | $7.531 | $7.305 | $7.757 |
| 2029-02-10 | $7.492 | $7.267 | $7.717 |
| 2029-02-11 | $7.421 | $7.198 | $7.644 |
| 2029-02-12 | $7.357 | $7.136 | $7.578 |
| 2029-02-13 | $7.426 | $7.203 | $7.648 |
| 2029-02-14 | $7.355 | $7.134 | $7.576 |
| 2029-02-15 | $7.285 | $7.067 | $7.504 |
| 2029-02-16 | $7.216 | $7.000 | $7.433 |
| 2029-02-17 | $7.148 | $6.933 | $7.362 |
| 2029-02-18 | $7.214 | $6.998 | $7.431 |
| 2029-02-19 | $7.281 | $7.063 | $7.500 |
| 2029-02-20 | $7.319 | $7.100 | $7.539 |
| 2029-02-21 | $7.250 | $7.032 | $7.467 |
| 2029-02-22 | $7.181 | $6.966 | $7.397 |
| 2029-02-23 | $7.248 | $7.031 | $7.465 |
| 2029-02-24 | $7.316 | $7.096 | $7.535 |
| 2029-02-25 | $7.380 | $7.159 | $7.602 |
| 2029-02-26 | $7.310 | $7.091 | $7.529 |
| 2029-02-27 | $7.376 | $7.155 | $7.597 |
| 2029-02-28 | $7.445 | $7.221 | $7.668 |
| 2029 March | |||
| 2029-03-01 | $7.445 | $7.221 | $7.668 |
| 2029-03-02 | $7.483 | $7.259 | $7.708 |
| 2029-03-03 | $7.496 | $7.271 | $7.721 |
| 2029-03-04 | $7.566 | $7.339 | $7.793 |
| 2029-03-05 | $7.527 | $7.302 | $7.753 |
| 2029-03-06 | $7.456 | $7.232 | $7.680 |
| 2029-03-07 | $7.392 | $7.170 | $7.613 |
| 2029-03-08 | $7.460 | $7.237 | $7.684 |
| 2029-03-09 | $7.390 | $7.168 | $7.611 |
| 2029-03-10 | $7.320 | $7.100 | $7.539 |
| 2029-03-11 | $7.250 | $7.033 | $7.468 |
| 2029-03-12 | $7.181 | $6.966 | $7.397 |
| 2029-03-13 | $7.248 | $7.031 | $7.466 |
| 2029-03-14 | $7.316 | $7.096 | $7.535 |
| 2029-03-15 | $7.354 | $7.133 | $7.574 |
| 2029-03-16 | $7.284 | $7.065 | $7.503 |
| 2029-03-17 | $7.215 | $6.998 | $7.431 |
| 2029-03-18 | $7.282 | $7.064 | $7.501 |
| 2029-03-19 | $7.350 | $7.129 | $7.570 |
| 2029-03-20 | $7.415 | $7.192 | $7.637 |
| 2029-03-21 | $7.344 | $7.124 | $7.565 |
| 2029-03-22 | $7.411 | $7.188 | $7.633 |
| 2029-03-23 | $7.480 | $7.255 | $7.704 |
| 2029-03-24 | $7.480 | $7.255 | $7.704 |
| 2029-03-25 | $7.518 | $7.293 | $7.744 |
| 2029-03-26 | $7.531 | $7.305 | $7.757 |
| 2029-03-27 | $7.602 | $7.374 | $7.830 |
| 2029-03-28 | $7.563 | $7.336 | $7.790 |
| 2029-03-29 | $7.491 | $7.266 | $7.716 |
| 2029-03-30 | $7.426 | $7.204 | $7.649 |
| 2029-03-31 | $7.496 | $7.271 | $7.720 |
| 2029 April | |||
| 2029-04-01 | $7.424 | $7.202 | $7.647 |
| 2029-04-02 | $7.354 | $7.133 | $7.575 |
| 2029-04-03 | $7.284 | $7.066 | $7.503 |
| 2029-04-04 | $7.215 | $6.999 | $7.431 |
| 2029-04-05 | $7.282 | $7.064 | $7.501 |
| 2029-04-06 | $7.350 | $7.130 | $7.571 |
| 2029-04-07 | $7.388 | $7.167 | $7.610 |
| 2029-04-08 | $7.318 | $7.099 | $7.538 |
| 2029-04-09 | $7.249 | $7.031 | $7.466 |
| 2029-04-10 | $7.316 | $7.097 | $7.536 |
| 2029-04-11 | $7.384 | $7.163 | $7.606 |
| 2029-04-12 | $7.450 | $7.226 | $7.673 |
| 2029-04-13 | $7.379 | $7.158 | $7.600 |
| 2029-04-14 | $7.445 | $7.222 | $7.669 |
| 2029-04-15 | $7.515 | $7.289 | $7.740 |
| 2029-04-16 | $7.515 | $7.289 | $7.740 |
| 2029-04-17 | $7.554 | $7.327 | $7.780 |
| 2029-04-18 | $7.567 | $7.340 | $7.794 |
| 2029-04-19 | $7.637 | $7.408 | $7.866 |
| 2029-04-20 | $7.598 | $7.370 | $7.826 |
| 2029-04-21 | $7.526 | $7.300 | $7.752 |
| 2029-04-22 | $7.461 | $7.237 | $7.685 |
| 2029-04-23 | $7.531 | $7.305 | $7.757 |
| 2029-04-24 | $7.459 | $7.236 | $7.683 |
| 2029-04-25 | $7.388 | $7.167 | $7.610 |
| 2029-04-26 | $7.318 | $7.099 | $7.538 |
| 2029-04-27 | $7.249 | $7.031 | $7.466 |
| 2029-04-28 | $7.316 | $7.097 | $7.536 |
| 2029-04-29 | $7.385 | $7.163 | $7.606 |
| 2029-04-30 | $7.423 | $7.200 | $7.646 |
| 2029 May | |||
| 2029-05-01 | $7.353 | $7.132 | $7.573 |
| 2029-05-02 | $7.283 | $7.064 | $7.501 |
| 2029-05-03 | $7.351 | $7.130 | $7.571 |
| 2029-05-04 | $7.419 | $7.197 | $7.642 |
| 2029-05-05 | $7.485 | $7.260 | $7.709 |
| 2029-05-06 | $7.414 | $7.191 | $7.636 |
| 2029-05-07 | $7.480 | $7.256 | $7.705 |
| 2029-05-08 | $7.550 | $7.324 | $7.777 |
| 2029-05-09 | $7.550 | $7.324 | $7.777 |
| 2029-05-10 | $7.589 | $7.362 | $7.817 |
| 2029-05-11 | $7.602 | $7.374 | $7.830 |
| 2029-05-12 | $7.673 | $7.443 | $7.903 |
| 2029-05-13 | $7.634 | $7.405 | $7.863 |
| 2029-05-14 | $7.562 | $7.335 | $7.789 |
| 2029-05-15 | $7.496 | $7.271 | $7.721 |
| 2029-05-16 | $7.566 | $7.339 | $7.793 |
| 2029-05-17 | $7.494 | $7.270 | $7.719 |
| 2029-05-18 | $7.423 | $7.201 | $7.646 |
| 2029-05-19 | $7.353 | $7.132 | $7.573 |
| 2029-05-20 | $7.283 | $7.064 | $7.501 |
| 2029-05-21 | $7.351 | $7.130 | $7.571 |
| 2029-05-22 | $7.419 | $7.197 | $7.642 |
| 2029-05-23 | $7.458 | $7.234 | $7.682 |
| 2029-05-24 | $7.387 | $7.166 | $7.609 |
| 2029-05-25 | $7.317 | $7.098 | $7.537 |
| 2029-05-26 | $7.385 | $7.164 | $7.607 |
| 2029-05-27 | $7.454 | $7.230 | $7.678 |
| 2029-05-28 | $7.520 | $7.294 | $7.746 |
| 2029-05-29 | $7.449 | $7.225 | $7.672 |
| 2029-05-30 | $7.516 | $7.290 | $7.741 |
| 2029-05-31 | $7.586 | $7.358 | $7.813 |
| 2029 June | |||
| 2029-06-01 | $7.586 | $7.358 | $7.813 |
| 2029-06-02 | $7.625 | $7.396 | $7.854 |
| 2029-06-03 | $7.638 | $7.409 | $7.867 |
| 2029-06-04 | $7.709 | $7.478 | $7.941 |
| 2029-06-05 | $7.670 | $7.440 | $7.900 |
| 2029-06-06 | $7.597 | $7.369 | $7.825 |
| 2029-06-07 | $7.532 | $7.306 | $7.758 |
| 2029-06-08 | $7.602 | $7.374 | $7.830 |
| 2029-06-09 | $7.530 | $7.304 | $7.756 |
| 2029-06-10 | $7.458 | $7.234 | $7.682 |
| 2029-06-11 | $7.387 | $7.166 | $7.609 |
| 2029-06-12 | $7.317 | $7.098 | $7.537 |
| 2029-06-13 | $7.385 | $7.164 | $7.607 |
| 2029-06-14 | $7.454 | $7.231 | $7.678 |
| 2029-06-15 | $7.493 | $7.268 | $7.718 |
| 2029-06-16 | $7.422 | $7.199 | $7.645 |
| 2029-06-17 | $7.351 | $7.131 | $7.572 |
| 2029-06-18 | $7.420 | $7.197 | $7.643 |
| 2029-06-19 | $7.489 | $7.264 | $7.714 |
| 2029-06-20 | $7.555 | $7.329 | $7.782 |
| 2029-06-21 | $7.484 | $7.259 | $7.708 |
| 2029-06-22 | $7.551 | $7.324 | $7.777 |
| 2029-06-23 | $7.621 | $7.393 | $7.850 |
| 2029-06-24 | $7.621 | $7.393 | $7.850 |
| 2029-06-25 | $7.661 | $7.431 | $7.891 |
| 2029-06-26 | $7.674 | $7.444 | $7.904 |
| 2029-06-27 | $7.746 | $7.513 | $7.978 |
| 2029-06-28 | $7.706 | $7.475 | $7.937 |
| 2029-06-29 | $7.633 | $7.404 | $7.862 |
| 2029-06-30 | $7.567 | $7.340 | $7.794 |
| 2029 July | |||
| 2029-07-01 | $7.638 | $7.408 | $7.867 |
| 2029-07-02 | $7.565 | $7.338 | $7.792 |
| 2029-07-03 | $7.493 | $7.268 | $7.718 |
| 2029-07-04 | $7.422 | $7.199 | $7.645 |
| 2029-07-05 | $7.352 | $7.131 | $7.572 |
| 2029-07-06 | $7.420 | $7.197 | $7.643 |
| 2029-07-07 | $7.489 | $7.265 | $7.714 |
| 2029-07-08 | $7.528 | $7.302 | $7.754 |
| 2029-07-09 | $7.457 | $7.233 | $7.681 |
| 2029-07-10 | $7.386 | $7.164 | $7.608 |
| 2029-07-11 | $7.455 | $7.231 | $7.679 |
| 2029-07-12 | $7.524 | $7.299 | $7.750 |
| 2029-07-13 | $7.591 | $7.363 | $7.819 |
| 2029-07-14 | $7.519 | $7.293 | $7.744 |
| 2029-07-15 | $7.586 | $7.359 | $7.814 |
| 2029-07-16 | $7.657 | $7.427 | $7.887 |
| 2029-07-17 | $7.657 | $7.427 | $7.887 |
| 2029-07-18 | $7.697 | $7.466 | $7.928 |
| 2029-07-19 | $7.710 | $7.479 | $7.941 |
| 2029-07-20 | $7.782 | $7.548 | $8.015 |
| 2029-07-21 | $7.742 | $7.510 | $7.975 |
| 2029-07-22 | $7.669 | $7.439 | $7.899 |
| 2029-07-23 | $7.603 | $7.375 | $7.831 |
| 2029-07-24 | $7.673 | $7.443 | $7.904 |
| 2029-07-25 | $7.601 | $7.373 | $7.829 |
| 2029-07-26 | $7.528 | $7.303 | $7.754 |
| 2029-07-27 | $7.457 | $7.233 | $7.681 |
| 2029-07-28 | $7.386 | $7.165 | $7.608 |
| 2029-07-29 | $7.455 | $7.231 | $7.679 |
| 2029-07-30 | $7.524 | $7.299 | $7.750 |
| 2029-07-31 | $7.564 | $7.337 | $7.791 |
| 2029 August | |||
| 2029-08-01 | $7.492 | $7.267 | $7.717 |
| 2029-08-02 | $7.421 | $7.198 | $7.643 |
| 2029-08-03 | $7.490 | $7.265 | $7.715 |
| 2029-08-04 | $7.560 | $7.333 | $7.786 |
| 2029-08-05 | $7.626 | $7.398 | $7.855 |
| 2029-08-06 | $7.554 | $7.327 | $7.781 |
| 2029-08-07 | $7.622 | $7.393 | $7.851 |
| 2029-08-08 | $7.693 | $7.462 | $7.924 |
| 2029-08-09 | $7.693 | $7.462 | $7.924 |
| 2029-08-10 | $7.733 | $7.501 | $7.965 |
| 2029-08-11 | $7.746 | $7.514 | $7.979 |
| 2029-08-12 | $7.819 | $7.584 | $8.053 |
| 2029-08-13 | $7.779 | $7.545 | $8.012 |
| 2029-08-14 | $7.705 | $7.474 | $7.936 |
| 2029-08-15 | $7.638 | $7.409 | $7.867 |
| 2029-08-16 | $7.710 | $7.478 | $7.941 |
| 2029-08-17 | $7.636 | $7.407 | $7.865 |
| 2029-08-18 | $7.564 | $7.337 | $7.791 |
| 2029-08-19 | $7.492 | $7.267 | $7.717 |
| 2029-08-20 | $7.421 | $7.198 | $7.644 |
| 2029-08-21 | $7.490 | $7.265 | $7.715 |
| 2029-08-22 | $7.560 | $7.333 | $7.787 |
| 2029-08-23 | $7.599 | $7.371 | $7.827 |
| 2029-08-24 | $7.527 | $7.301 | $7.753 |
| 2029-08-25 | $7.456 | $7.232 | $7.679 |
| 2029-08-26 | $7.525 | $7.299 | $7.751 |
| 2029-08-27 | $7.595 | $7.367 | $7.823 |
| 2029-08-28 | $7.662 | $7.432 | $7.892 |
| 2029-08-29 | $7.590 | $7.362 | $7.817 |
| 2029-08-30 | $7.658 | $7.428 | $7.888 |
| 2029-08-31 | $7.729 | $7.497 | $7.961 |
| 2029 September | |||
| 2029-09-01 | $7.729 | $7.497 | $7.961 |
| 2029-09-02 | $7.769 | $7.536 | $8.002 |
| 2029-09-03 | $7.783 | $7.549 | $8.016 |
| 2029-09-04 | $7.855 | $7.620 | $8.091 |
| 2029-09-05 | $7.815 | $7.581 | $8.050 |
| 2029-09-06 | $7.741 | $7.509 | $7.973 |
| 2029-09-07 | $7.674 | $7.444 | $7.904 |
| 2029-09-08 | $7.746 | $7.513 | $7.978 |
| 2029-09-09 | $7.672 | $7.442 | $7.902 |
| 2029-09-10 | $7.599 | $7.371 | $7.827 |
| 2029-09-11 | $7.527 | $7.301 | $7.753 |
| 2029-09-12 | $7.456 | $7.232 | $7.679 |
| 2029-09-13 | $7.525 | $7.299 | $7.751 |
| 2029-09-14 | $7.595 | $7.367 | $7.823 |
| 2029-09-15 | $7.635 | $7.406 | $7.864 |
| 2029-09-16 | $7.563 | $7.336 | $7.789 |
| 2029-09-17 | $7.491 | $7.266 | $7.715 |
| 2029-09-18 | $7.561 | $7.334 | $7.787 |
| 2029-09-19 | $7.631 | $7.402 | $7.860 |
| 2029-09-20 | $7.698 | $7.467 | $7.929 |
| 2029-09-21 | $7.625 | $7.397 | $7.854 |
| 2029-09-22 | $7.694 | $7.463 | $7.925 |
| 2029-09-23 | $7.766 | $7.533 | $7.999 |
| 2029-09-24 | $7.766 | $7.533 | $7.999 |