Current 000862 price: $5.360
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.786 | $5.613 | $5.960 |
| 2026-01-02 | $5.837 | $5.662 | $6.012 |
| 2026-01-03 | $5.782 | $5.608 | $5.955 |
| 2026-01-04 | $5.834 | $5.659 | $6.009 |
| 2026-01-05 | $5.888 | $5.712 | $6.065 |
| 2026-01-06 | $5.888 | $5.712 | $6.065 |
| 2026-01-07 | $5.919 | $5.741 | $6.096 |
| 2026-01-08 | $5.929 | $5.751 | $6.107 |
| 2026-01-09 | $5.984 | $5.805 | $6.164 |
| 2026-01-10 | $5.954 | $5.775 | $6.132 |
| 2026-01-11 | $5.897 | $5.720 | $6.074 |
| 2026-01-12 | $5.846 | $5.671 | $6.022 |
| 2026-01-13 | $5.901 | $5.724 | $6.078 |
| 2026-01-14 | $5.845 | $5.670 | $6.020 |
| 2026-01-15 | $5.789 | $5.616 | $5.963 |
| 2026-01-16 | $5.734 | $5.562 | $5.906 |
| 2026-01-17 | $5.680 | $5.510 | $5.850 |
| 2026-01-18 | $5.733 | $5.561 | $5.905 |
| 2026-01-19 | $5.786 | $5.613 | $5.960 |
| 2026-01-20 | $5.816 | $5.642 | $5.991 |
| 2026-01-21 | $5.761 | $5.588 | $5.934 |
| 2026-01-22 | $5.707 | $5.535 | $5.878 |
| 2026-01-23 | $5.760 | $5.587 | $5.933 |
| 2026-01-24 | $5.813 | $5.639 | $5.988 |
| 2026-01-25 | $5.865 | $5.689 | $6.041 |
| 2026-01-26 | $5.809 | $5.635 | $5.983 |
| 2026-01-27 | $5.861 | $5.685 | $6.037 |
| 2026-01-28 | $5.916 | $5.738 | $6.093 |
| 2026-01-29 | $5.916 | $5.738 | $6.093 |
| 2026-01-30 | $5.947 | $5.768 | $6.125 |
| 2026-01-31 | $5.957 | $5.778 | $6.136 |
| 2026 February | |||
| 2026-02-01 | $6.012 | $5.832 | $6.193 |
| 2026-02-02 | $5.982 | $5.802 | $6.161 |
| 2026-02-03 | $5.925 | $5.747 | $6.103 |
| 2026-02-04 | $5.874 | $5.698 | $6.050 |
| 2026-02-05 | $5.929 | $5.751 | $6.106 |
| 2026-02-06 | $5.872 | $5.696 | $6.048 |
| 2026-02-07 | $5.817 | $5.642 | $5.991 |
| 2026-02-08 | $5.761 | $5.589 | $5.934 |
| 2026-02-09 | $5.707 | $5.535 | $5.878 |
| 2026-02-10 | $5.760 | $5.587 | $5.933 |
| 2026-02-11 | $5.814 | $5.639 | $5.988 |
| 2026-02-12 | $5.844 | $5.669 | $6.019 |
| 2026-02-13 | $5.788 | $5.615 | $5.962 |
| 2026-02-14 | $5.733 | $5.561 | $5.905 |
| 2026-02-15 | $5.787 | $5.613 | $5.960 |
| 2026-02-16 | $5.841 | $5.666 | $6.016 |
| 2026-02-17 | $5.892 | $5.716 | $6.069 |
| 2026-02-18 | $5.836 | $5.661 | $6.011 |
| 2026-02-19 | $5.889 | $5.712 | $6.066 |
| 2026-02-20 | $5.944 | $5.765 | $6.122 |
| 2026-02-21 | $5.944 | $5.765 | $6.122 |
| 2026-02-22 | $5.975 | $5.795 | $6.154 |
| 2026-02-23 | $5.985 | $5.805 | $6.165 |
| 2026-02-24 | $6.041 | $5.860 | $6.222 |
| 2026-02-25 | $6.010 | $5.830 | $6.190 |
| 2026-02-26 | $5.953 | $5.774 | $6.131 |
| 2026-02-27 | $5.901 | $5.724 | $6.079 |
| 2026-02-28 | $5.956 | $5.778 | $6.135 |
| 2026 March | |||
| 2026-03-01 | $5.900 | $5.723 | $6.077 |
| 2026-03-02 | $5.844 | $5.669 | $6.019 |
| 2026-03-03 | $5.788 | $5.615 | $5.962 |
| 2026-03-04 | $5.733 | $5.561 | $5.905 |
| 2026-03-05 | $5.787 | $5.613 | $5.961 |
| 2026-03-06 | $5.841 | $5.666 | $6.016 |
| 2026-03-07 | $5.871 | $5.695 | $6.047 |
| 2026-03-08 | $5.816 | $5.641 | $5.990 |
| 2026-03-09 | $5.760 | $5.588 | $5.933 |
| 2026-03-10 | $5.814 | $5.640 | $5.988 |
| 2026-03-11 | $5.868 | $5.692 | $6.044 |
| 2026-03-12 | $5.920 | $5.742 | $6.098 |
| 2026-03-13 | $5.864 | $5.688 | $6.040 |
| 2026-03-14 | $5.917 | $5.739 | $6.094 |
| 2026-03-15 | $5.972 | $5.793 | $6.151 |
| 2026-03-16 | $5.972 | $5.793 | $6.151 |
| 2026-03-17 | $6.003 | $5.823 | $6.183 |
| 2026-03-18 | $6.013 | $5.833 | $6.193 |
| 2026-03-19 | $6.069 | $5.887 | $6.251 |
| 2026-03-20 | $6.038 | $5.857 | $6.219 |
| 2026-03-21 | $5.981 | $5.801 | $6.160 |
| 2026-03-22 | $5.929 | $5.751 | $6.107 |
| 2026-03-23 | $5.984 | $5.805 | $6.164 |
| 2026-03-24 | $5.928 | $5.750 | $6.106 |
| 2026-03-25 | $5.871 | $5.695 | $6.048 |
| 2026-03-26 | $5.816 | $5.641 | $5.990 |
| 2026-03-27 | $5.760 | $5.588 | $5.933 |
| 2026-03-28 | $5.814 | $5.640 | $5.989 |
| 2026-03-29 | $5.868 | $5.692 | $6.044 |
| 2026-03-30 | $5.899 | $5.722 | $6.076 |
| 2026-03-31 | $5.843 | $5.668 | $6.018 |
| 2026 April | |||
| 2026-04-01 | $5.787 | $5.614 | $5.961 |
| 2026-04-02 | $5.841 | $5.666 | $6.017 |
| 2026-04-03 | $5.896 | $5.719 | $6.073 |
| 2026-04-04 | $5.948 | $5.769 | $6.126 |
| 2026-04-05 | $5.891 | $5.715 | $6.068 |
| 2026-04-06 | $5.944 | $5.766 | $6.123 |
| 2026-04-07 | $6.000 | $5.820 | $6.180 |
| 2026-04-08 | $6.000 | $5.820 | $6.180 |
| 2026-04-09 | $6.031 | $5.850 | $6.212 |
| 2026-04-10 | $6.041 | $5.860 | $6.223 |
| 2026-04-11 | $6.098 | $5.915 | $6.281 |
| 2026-04-12 | $6.067 | $5.885 | $6.249 |
| 2026-04-13 | $6.009 | $5.829 | $6.189 |
| 2026-04-14 | $5.957 | $5.778 | $6.136 |
| 2026-04-15 | $6.013 | $5.832 | $6.193 |
| 2026-04-16 | $5.956 | $5.777 | $6.134 |
| 2026-04-17 | $5.899 | $5.722 | $6.076 |
| 2026-04-18 | $5.843 | $5.668 | $6.018 |
| 2026-04-19 | $5.788 | $5.614 | $5.961 |
| 2026-04-20 | $5.841 | $5.666 | $6.017 |
| 2026-04-21 | $5.896 | $5.719 | $6.073 |
| 2026-04-22 | $5.927 | $5.749 | $6.104 |
| 2026-04-23 | $5.870 | $5.694 | $6.046 |
| 2026-04-24 | $5.815 | $5.640 | $5.989 |
| 2026-04-25 | $5.869 | $5.693 | $6.045 |
| 2026-04-26 | $5.924 | $5.746 | $6.101 |
| 2026-04-27 | $5.976 | $5.797 | $6.155 |
| 2026-04-28 | $5.919 | $5.742 | $6.097 |
| 2026-04-29 | $5.972 | $5.793 | $6.152 |
| 2026-04-30 | $6.028 | $5.847 | $6.209 |
| 2026 May | |||
| 2026-05-01 | $6.028 | $5.847 | $6.209 |
| 2026-05-02 | $6.059 | $5.878 | $6.241 |
| 2026-05-03 | $6.070 | $5.888 | $6.252 |
| 2026-05-04 | $6.126 | $5.943 | $6.310 |
| 2026-05-05 | $6.095 | $5.912 | $6.278 |
| 2026-05-06 | $6.037 | $5.856 | $6.218 |
| 2026-05-07 | $5.985 | $5.806 | $6.165 |
| 2026-05-08 | $6.041 | $5.860 | $6.222 |
| 2026-05-09 | $5.984 | $5.804 | $6.163 |
| 2026-05-10 | $5.927 | $5.749 | $6.105 |
| 2026-05-11 | $5.870 | $5.694 | $6.047 |
| 2026-05-12 | $5.815 | $5.640 | $5.989 |
| 2026-05-13 | $5.869 | $5.693 | $6.045 |
| 2026-05-14 | $5.924 | $5.746 | $6.101 |
| 2026-05-15 | $5.955 | $5.776 | $6.133 |
| 2026-05-16 | $5.898 | $5.721 | $6.075 |
| 2026-05-17 | $5.842 | $5.667 | $6.017 |
| 2026-05-18 | $5.896 | $5.720 | $6.073 |
| 2026-05-19 | $5.951 | $5.773 | $6.130 |
| 2026-05-20 | $6.004 | $5.824 | $6.184 |
| 2026-05-21 | $5.947 | $5.769 | $6.125 |
| 2026-05-22 | $6.000 | $5.820 | $6.180 |
| 2026-05-23 | $6.056 | $5.875 | $6.238 |
| 2026-05-24 | $6.056 | $5.875 | $6.238 |
| 2026-05-25 | $6.088 | $5.905 | $6.270 |
| 2026-05-26 | $6.098 | $5.915 | $6.281 |
| 2026-05-27 | $6.155 | $5.970 | $6.340 |
| 2026-05-28 | $6.124 | $5.940 | $6.307 |
| 2026-05-29 | $6.066 | $5.884 | $6.248 |
| 2026-05-30 | $6.013 | $5.833 | $6.194 |
| 2026-05-31 | $6.069 | $5.887 | $6.251 |
| 2026 June | |||
| 2026-06-01 | $6.012 | $5.831 | $6.192 |
| 2026-06-02 | $5.955 | $5.776 | $6.133 |
| 2026-06-03 | $5.898 | $5.721 | $6.075 |
| 2026-06-04 | $5.842 | $5.667 | $6.017 |
| 2026-06-05 | $5.897 | $5.720 | $6.073 |
| 2026-06-06 | $5.951 | $5.773 | $6.130 |
| 2026-06-07 | $5.983 | $5.803 | $6.162 |
| 2026-06-08 | $5.926 | $5.748 | $6.103 |
| 2026-06-09 | $5.869 | $5.693 | $6.046 |
| 2026-06-10 | $5.924 | $5.746 | $6.102 |
| 2026-06-11 | $5.979 | $5.800 | $6.159 |
| 2026-06-12 | $6.032 | $5.851 | $6.213 |
| 2026-06-13 | $5.975 | $5.796 | $6.154 |
| 2026-06-14 | $6.029 | $5.848 | $6.209 |
| 2026-06-15 | $6.085 | $5.902 | $6.267 |
| 2026-06-16 | $6.085 | $5.902 | $6.267 |
| 2026-06-17 | $6.116 | $5.933 | $6.300 |
| 2026-06-18 | $6.127 | $5.943 | $6.311 |
| 2026-06-19 | $6.184 | $5.999 | $6.370 |
| 2026-06-20 | $6.153 | $5.968 | $6.337 |
| 2026-06-21 | $6.094 | $5.911 | $6.277 |
| 2026-06-22 | $6.042 | $5.860 | $6.223 |
| 2026-06-23 | $6.098 | $5.915 | $6.281 |
| 2026-06-24 | $6.040 | $5.859 | $6.221 |
| 2026-06-25 | $5.983 | $5.803 | $6.162 |
| 2026-06-26 | $5.926 | $5.748 | $6.104 |
| 2026-06-27 | $5.870 | $5.693 | $6.046 |
| 2026-06-28 | $5.924 | $5.747 | $6.102 |
| 2026-06-29 | $5.979 | $5.800 | $6.159 |
| 2026-06-30 | $6.011 | $5.830 | $6.191 |
| 2026 July | |||
| 2026-07-01 | $5.954 | $5.775 | $6.132 |
| 2026-07-02 | $5.897 | $5.720 | $6.074 |
| 2026-07-03 | $5.952 | $5.773 | $6.131 |
| 2026-07-04 | $6.007 | $5.827 | $6.188 |
| 2026-07-05 | $6.061 | $5.879 | $6.242 |
| 2026-07-06 | $6.003 | $5.823 | $6.183 |
| 2026-07-07 | $6.057 | $5.875 | $6.239 |
| 2026-07-08 | $6.113 | $5.930 | $6.297 |
| 2026-07-09 | $6.113 | $5.930 | $6.297 |
| 2026-07-10 | $6.145 | $5.961 | $6.330 |
| 2026-07-11 | $6.156 | $5.971 | $6.340 |
| 2026-07-12 | $6.213 | $6.027 | $6.400 |
| 2026-07-13 | $6.181 | $5.996 | $6.367 |
| 2026-07-14 | $6.123 | $5.939 | $6.306 |
| 2026-07-15 | $6.070 | $5.888 | $6.252 |
| 2026-07-16 | $6.126 | $5.943 | $6.310 |
| 2026-07-17 | $6.068 | $5.886 | $6.250 |
| 2026-07-18 | $6.011 | $5.830 | $6.191 |
| 2026-07-19 | $5.954 | $5.775 | $6.132 |
| 2026-07-20 | $5.897 | $5.720 | $6.074 |
| 2026-07-21 | $5.952 | $5.774 | $6.131 |
| 2026-07-22 | $6.008 | $5.827 | $6.188 |
| 2026-07-23 | $6.039 | $5.858 | $6.220 |
| 2026-07-24 | $5.982 | $5.802 | $6.161 |
| 2026-07-25 | $5.925 | $5.747 | $6.103 |
| 2026-07-26 | $5.980 | $5.801 | $6.159 |
| 2026-07-27 | $6.036 | $5.855 | $6.217 |
| 2026-07-28 | $6.089 | $5.906 | $6.272 |
| 2026-07-29 | $6.031 | $5.850 | $6.212 |
| 2026-07-30 | $6.085 | $5.903 | $6.268 |
| 2026-07-31 | $6.142 | $5.958 | $6.326 |
| 2026 August | |||
| 2026-08-01 | $6.142 | $5.958 | $6.326 |
| 2026-08-02 | $6.174 | $5.989 | $6.359 |
| 2026-08-03 | $6.185 | $5.999 | $6.370 |
| 2026-08-04 | $6.242 | $6.055 | $6.430 |
| 2026-08-05 | $6.211 | $6.024 | $6.397 |
| 2026-08-06 | $6.152 | $5.967 | $6.336 |
| 2026-08-07 | $6.098 | $5.916 | $6.281 |
| 2026-08-08 | $6.155 | $5.971 | $6.340 |
| 2026-08-09 | $6.097 | $5.914 | $6.280 |
| 2026-08-10 | $6.039 | $5.858 | $6.220 |
| 2026-08-11 | $5.982 | $5.802 | $6.161 |
| 2026-08-12 | $5.925 | $5.747 | $6.103 |
| 2026-08-13 | $5.980 | $5.801 | $6.159 |
| 2026-08-14 | $6.036 | $5.855 | $6.217 |
| 2026-08-15 | $6.067 | $5.885 | $6.249 |
| 2026-08-16 | $6.010 | $5.829 | $6.190 |
| 2026-08-17 | $5.953 | $5.774 | $6.131 |
| 2026-08-18 | $6.008 | $5.828 | $6.188 |
| 2026-08-19 | $6.064 | $5.882 | $6.246 |
| 2026-08-20 | $6.118 | $5.934 | $6.301 |
| 2026-08-21 | $6.060 | $5.878 | $6.241 |
| 2026-08-22 | $6.114 | $5.931 | $6.297 |
| 2026-08-23 | $6.171 | $5.986 | $6.356 |
| 2026-08-24 | $6.171 | $5.986 | $6.356 |
| 2026-08-25 | $6.203 | $6.017 | $6.389 |
| 2026-08-26 | $6.214 | $6.027 | $6.400 |
| 2026-08-27 | $6.272 | $6.084 | $6.460 |
| 2026-08-28 | $6.240 | $6.053 | $6.427 |
| 2026-08-29 | $6.181 | $5.995 | $6.366 |
| 2026-08-30 | $6.127 | $5.943 | $6.311 |
| 2026-08-31 | $6.184 | $5.999 | $6.370 |
| 2026 September | |||
| 2026-09-01 | $6.126 | $5.942 | $6.309 |
| 2026-09-02 | $6.067 | $5.885 | $6.249 |
| 2026-09-03 | $6.010 | $5.829 | $6.190 |
| 2026-09-04 | $5.953 | $5.774 | $6.131 |
| 2026-09-05 | $6.008 | $5.828 | $6.188 |
| 2026-09-06 | $6.064 | $5.882 | $6.246 |
| 2026-09-07 | $6.096 | $5.913 | $6.279 |
| 2026-09-08 | $6.038 | $5.857 | $6.219 |
| 2026-09-09 | $5.981 | $5.801 | $6.160 |
| 2026-09-10 | $6.036 | $5.855 | $6.217 |
| 2026-09-11 | $6.093 | $5.910 | $6.275 |
| 2026-09-12 | $6.146 | $5.962 | $6.331 |
| 2026-09-13 | $6.088 | $5.905 | $6.271 |
| 2026-09-14 | $6.143 | $5.959 | $6.327 |
| 2026-09-15 | $6.200 | $6.014 | $6.386 |
| 2026-09-16 | $6.200 | $6.014 | $6.386 |
| 2026-09-17 | $6.232 | $6.045 | $6.419 |
| 2026-09-18 | $6.243 | $6.056 | $6.430 |
| 2026-09-19 | $6.301 | $6.112 | $6.490 |
| 2026-09-20 | $6.269 | $6.081 | $6.457 |
| 2026-09-21 | $6.210 | $6.023 | $6.396 |
| 2026-09-22 | $6.156 | $5.971 | $6.341 |
| 2026-09-23 | $6.213 | $6.027 | $6.400 |
| 2026-09-24 | $6.154 | $5.970 | $6.339 |
| 2026-09-25 | $6.096 | $5.913 | $6.279 |