Current 000883 price: $4.530
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.384 | $5.223 | $5.546 |
| 2027-01-02 | $5.405 | $5.243 | $5.567 |
| 2027-01-03 | $5.425 | $5.263 | $5.588 |
| 2027-01-04 | $5.405 | $5.243 | $5.567 |
| 2027-01-05 | $5.405 | $5.243 | $5.567 |
| 2027-01-06 | $5.384 | $5.223 | $5.546 |
| 2027-01-07 | $5.384 | $5.223 | $5.546 |
| 2027-01-08 | $5.405 | $5.243 | $5.567 |
| 2027-01-09 | $5.425 | $5.263 | $5.588 |
| 2027-01-10 | $5.425 | $5.263 | $5.588 |
| 2027-01-11 | $5.446 | $5.283 | $5.609 |
| 2027-01-12 | $5.467 | $5.303 | $5.631 |
| 2027-01-13 | $5.467 | $5.303 | $5.631 |
| 2027-01-14 | $5.487 | $5.323 | $5.652 |
| 2027-01-15 | $5.467 | $5.303 | $5.631 |
| 2027-01-16 | $5.478 | $5.314 | $5.643 |
| 2027-01-17 | $5.458 | $5.294 | $5.621 |
| 2027-01-18 | $5.446 | $5.282 | $5.609 |
| 2027-01-19 | $5.425 | $5.262 | $5.588 |
| 2027-01-20 | $5.405 | $5.242 | $5.567 |
| 2027-01-21 | $5.425 | $5.262 | $5.588 |
| 2027-01-22 | $5.446 | $5.282 | $5.609 |
| 2027-01-23 | $5.446 | $5.282 | $5.609 |
| 2027-01-24 | $5.425 | $5.262 | $5.588 |
| 2027-01-25 | $5.446 | $5.282 | $5.609 |
| 2027-01-26 | $5.466 | $5.302 | $5.630 |
| 2027-01-27 | $5.446 | $5.282 | $5.609 |
| 2027-01-28 | $5.446 | $5.282 | $5.609 |
| 2027-01-29 | $5.425 | $5.262 | $5.588 |
| 2027-01-30 | $5.425 | $5.262 | $5.588 |
| 2027-01-31 | $5.446 | $5.282 | $5.609 |
| 2027 February | |||
| 2027-02-01 | $5.466 | $5.302 | $5.630 |
| 2027-02-02 | $5.466 | $5.302 | $5.630 |
| 2027-02-03 | $5.487 | $5.323 | $5.652 |
| 2027-02-04 | $5.508 | $5.343 | $5.673 |
| 2027-02-05 | $5.508 | $5.343 | $5.673 |
| 2027-02-06 | $5.529 | $5.363 | $5.695 |
| 2027-02-07 | $5.508 | $5.343 | $5.673 |
| 2027-02-08 | $5.520 | $5.354 | $5.685 |
| 2027-02-09 | $5.499 | $5.334 | $5.664 |
| 2027-02-10 | $5.487 | $5.322 | $5.652 |
| 2027-02-11 | $5.466 | $5.302 | $5.630 |
| 2027-02-12 | $5.445 | $5.282 | $5.609 |
| 2027-02-13 | $5.466 | $5.302 | $5.630 |
| 2027-02-14 | $5.487 | $5.322 | $5.652 |
| 2027-02-15 | $5.487 | $5.322 | $5.652 |
| 2027-02-16 | $5.466 | $5.302 | $5.630 |
| 2027-02-17 | $5.487 | $5.322 | $5.652 |
| 2027-02-18 | $5.508 | $5.343 | $5.673 |
| 2027-02-19 | $5.487 | $5.322 | $5.652 |
| 2027-02-20 | $5.487 | $5.322 | $5.652 |
| 2027-02-21 | $5.466 | $5.302 | $5.630 |
| 2027-02-22 | $5.466 | $5.302 | $5.630 |
| 2027-02-23 | $5.487 | $5.322 | $5.652 |
| 2027-02-24 | $5.508 | $5.343 | $5.673 |
| 2027-02-25 | $5.508 | $5.343 | $5.673 |
| 2027-02-26 | $5.529 | $5.363 | $5.695 |
| 2027-02-27 | $5.550 | $5.383 | $5.716 |
| 2027-02-28 | $5.550 | $5.383 | $5.716 |
| 2027 March | |||
| 2027-03-01 | $5.571 | $5.404 | $5.738 |
| 2027-03-02 | $5.550 | $5.383 | $5.716 |
| 2027-03-03 | $5.562 | $5.395 | $5.728 |
| 2027-03-04 | $5.541 | $5.374 | $5.707 |
| 2027-03-05 | $5.529 | $5.363 | $5.694 |
| 2027-03-06 | $5.508 | $5.342 | $5.673 |
| 2027-03-07 | $5.487 | $5.322 | $5.651 |
| 2027-03-08 | $5.508 | $5.342 | $5.673 |
| 2027-03-09 | $5.529 | $5.363 | $5.694 |
| 2027-03-10 | $5.529 | $5.363 | $5.694 |
| 2027-03-11 | $5.508 | $5.342 | $5.673 |
| 2027-03-12 | $5.528 | $5.363 | $5.694 |
| 2027-03-13 | $5.550 | $5.383 | $5.716 |
| 2027-03-14 | $5.528 | $5.363 | $5.694 |
| 2027-03-15 | $5.528 | $5.363 | $5.694 |
| 2027-03-16 | $5.508 | $5.342 | $5.673 |
| 2027-03-17 | $5.508 | $5.342 | $5.673 |
| 2027-03-18 | $5.528 | $5.363 | $5.694 |
| 2027-03-19 | $5.549 | $5.383 | $5.716 |
| 2027-03-20 | $5.549 | $5.383 | $5.716 |
| 2027-03-21 | $5.571 | $5.403 | $5.738 |
| 2027-03-22 | $5.592 | $5.424 | $5.760 |
| 2027-03-23 | $5.592 | $5.424 | $5.760 |
| 2027-03-24 | $5.613 | $5.445 | $5.781 |
| 2027-03-25 | $5.592 | $5.424 | $5.760 |
| 2027-03-26 | $5.604 | $5.436 | $5.772 |
| 2027-03-27 | $5.582 | $5.415 | $5.750 |
| 2027-03-28 | $5.570 | $5.403 | $5.738 |
| 2027-03-29 | $5.549 | $5.383 | $5.716 |
| 2027-03-30 | $5.528 | $5.362 | $5.694 |
| 2027-03-31 | $5.549 | $5.383 | $5.716 |
| 2027 April | |||
| 2027-04-01 | $5.570 | $5.403 | $5.738 |
| 2027-04-02 | $5.570 | $5.403 | $5.738 |
| 2027-04-03 | $5.549 | $5.383 | $5.716 |
| 2027-04-04 | $5.570 | $5.403 | $5.737 |
| 2027-04-05 | $5.592 | $5.424 | $5.759 |
| 2027-04-06 | $5.570 | $5.403 | $5.737 |
| 2027-04-07 | $5.570 | $5.403 | $5.737 |
| 2027-04-08 | $5.549 | $5.383 | $5.716 |
| 2027-04-09 | $5.549 | $5.383 | $5.716 |
| 2027-04-10 | $5.570 | $5.403 | $5.737 |
| 2027-04-11 | $5.592 | $5.424 | $5.759 |
| 2027-04-12 | $5.592 | $5.424 | $5.759 |
| 2027-04-13 | $5.613 | $5.444 | $5.781 |
| 2027-04-14 | $5.634 | $5.465 | $5.803 |
| 2027-04-15 | $5.634 | $5.465 | $5.803 |
| 2027-04-16 | $5.656 | $5.486 | $5.825 |
| 2027-04-17 | $5.634 | $5.465 | $5.803 |
| 2027-04-18 | $5.646 | $5.477 | $5.816 |
| 2027-04-19 | $5.625 | $5.456 | $5.794 |
| 2027-04-20 | $5.613 | $5.444 | $5.781 |
| 2027-04-21 | $5.591 | $5.424 | $5.759 |
| 2027-04-22 | $5.570 | $5.403 | $5.737 |
| 2027-04-23 | $5.591 | $5.424 | $5.759 |
| 2027-04-24 | $5.613 | $5.444 | $5.781 |
| 2027-04-25 | $5.613 | $5.444 | $5.781 |
| 2027-04-26 | $5.591 | $5.424 | $5.759 |
| 2027-04-27 | $5.613 | $5.444 | $5.781 |
| 2027-04-28 | $5.634 | $5.465 | $5.803 |
| 2027-04-29 | $5.613 | $5.444 | $5.781 |
| 2027-04-30 | $5.613 | $5.444 | $5.781 |
| 2027 May | |||
| 2027-05-01 | $5.591 | $5.424 | $5.759 |
| 2027-05-02 | $5.591 | $5.424 | $5.759 |
| 2027-05-03 | $5.613 | $5.444 | $5.781 |
| 2027-05-04 | $5.634 | $5.465 | $5.803 |
| 2027-05-05 | $5.634 | $5.465 | $5.803 |
| 2027-05-06 | $5.655 | $5.486 | $5.825 |
| 2027-05-07 | $5.677 | $5.507 | $5.847 |
| 2027-05-08 | $5.677 | $5.507 | $5.847 |
| 2027-05-09 | $5.698 | $5.527 | $5.869 |
| 2027-05-10 | $5.677 | $5.507 | $5.847 |
| 2027-05-11 | $5.689 | $5.518 | $5.860 |
| 2027-05-12 | $5.667 | $5.497 | $5.837 |
| 2027-05-13 | $5.655 | $5.485 | $5.825 |
| 2027-05-14 | $5.634 | $5.465 | $5.803 |
| 2027-05-15 | $5.612 | $5.444 | $5.781 |
| 2027-05-16 | $5.634 | $5.465 | $5.803 |
| 2027-05-17 | $5.655 | $5.485 | $5.825 |
| 2027-05-18 | $5.655 | $5.485 | $5.825 |
| 2027-05-19 | $5.634 | $5.465 | $5.803 |
| 2027-05-20 | $5.655 | $5.485 | $5.825 |
| 2027-05-21 | $5.677 | $5.506 | $5.847 |
| 2027-05-22 | $5.655 | $5.485 | $5.825 |
| 2027-05-23 | $5.655 | $5.485 | $5.825 |
| 2027-05-24 | $5.634 | $5.465 | $5.803 |
| 2027-05-25 | $5.634 | $5.465 | $5.803 |
| 2027-05-26 | $5.655 | $5.485 | $5.825 |
| 2027-05-27 | $5.677 | $5.506 | $5.847 |
| 2027-05-28 | $5.677 | $5.506 | $5.847 |
| 2027-05-29 | $5.698 | $5.527 | $5.869 |
| 2027-05-30 | $5.720 | $5.548 | $5.891 |
| 2027-05-31 | $5.720 | $5.548 | $5.891 |
| 2027 June | |||
| 2027-06-01 | $5.742 | $5.569 | $5.914 |
| 2027-06-02 | $5.720 | $5.548 | $5.891 |
| 2027-06-03 | $5.732 | $5.560 | $5.904 |
| 2027-06-04 | $5.710 | $5.539 | $5.882 |
| 2027-06-05 | $5.698 | $5.527 | $5.869 |
| 2027-06-06 | $5.676 | $5.506 | $5.847 |
| 2027-06-07 | $5.655 | $5.485 | $5.824 |
| 2027-06-08 | $5.676 | $5.506 | $5.847 |
| 2027-06-09 | $5.698 | $5.527 | $5.869 |
| 2027-06-10 | $5.698 | $5.527 | $5.869 |
| 2027-06-11 | $5.676 | $5.506 | $5.847 |
| 2027-06-12 | $5.698 | $5.527 | $5.869 |
| 2027-06-13 | $5.720 | $5.548 | $5.891 |
| 2027-06-14 | $5.698 | $5.527 | $5.869 |
| 2027-06-15 | $5.698 | $5.527 | $5.869 |
| 2027-06-16 | $5.676 | $5.506 | $5.847 |
| 2027-06-17 | $5.676 | $5.506 | $5.847 |
| 2027-06-18 | $5.698 | $5.527 | $5.869 |
| 2027-06-19 | $5.720 | $5.548 | $5.891 |
| 2027-06-20 | $5.720 | $5.548 | $5.891 |
| 2027-06-21 | $5.741 | $5.569 | $5.914 |
| 2027-06-22 | $5.763 | $5.590 | $5.936 |
| 2027-06-23 | $5.763 | $5.590 | $5.936 |
| 2027-06-24 | $5.785 | $5.612 | $5.959 |
| 2027-06-25 | $5.763 | $5.590 | $5.936 |
| 2027-06-26 | $5.775 | $5.602 | $5.949 |
| 2027-06-27 | $5.754 | $5.581 | $5.926 |
| 2027-06-28 | $5.741 | $5.569 | $5.913 |
| 2027-06-29 | $5.719 | $5.548 | $5.891 |
| 2027-06-30 | $5.698 | $5.527 | $5.869 |
| 2027 July | |||
| 2027-07-01 | $5.719 | $5.548 | $5.891 |
| 2027-07-02 | $5.741 | $5.569 | $5.913 |
| 2027-07-03 | $5.741 | $5.569 | $5.913 |
| 2027-07-04 | $5.719 | $5.548 | $5.891 |
| 2027-07-05 | $5.741 | $5.569 | $5.913 |
| 2027-07-06 | $5.763 | $5.590 | $5.936 |
| 2027-07-07 | $5.741 | $5.569 | $5.913 |
| 2027-07-08 | $5.741 | $5.569 | $5.913 |
| 2027-07-09 | $5.719 | $5.548 | $5.891 |
| 2027-07-10 | $5.719 | $5.548 | $5.891 |
| 2027-07-11 | $5.741 | $5.569 | $5.913 |
| 2027-07-12 | $5.763 | $5.590 | $5.936 |
| 2027-07-13 | $5.763 | $5.590 | $5.936 |
| 2027-07-14 | $5.785 | $5.611 | $5.958 |
| 2027-07-15 | $5.807 | $5.633 | $5.981 |
| 2027-07-16 | $5.807 | $5.633 | $5.981 |
| 2027-07-17 | $5.829 | $5.654 | $6.004 |
| 2027-07-18 | $5.807 | $5.633 | $5.981 |
| 2027-07-19 | $5.819 | $5.645 | $5.994 |
| 2027-07-20 | $5.797 | $5.623 | $5.971 |
| 2027-07-21 | $5.785 | $5.611 | $5.958 |
| 2027-07-22 | $5.763 | $5.590 | $5.936 |
| 2027-07-23 | $5.741 | $5.569 | $5.913 |
| 2027-07-24 | $5.763 | $5.590 | $5.936 |
| 2027-07-25 | $5.785 | $5.611 | $5.958 |
| 2027-07-26 | $5.785 | $5.611 | $5.958 |
| 2027-07-27 | $5.763 | $5.590 | $5.936 |
| 2027-07-28 | $5.785 | $5.611 | $5.958 |
| 2027-07-29 | $5.807 | $5.632 | $5.981 |
| 2027-07-30 | $5.785 | $5.611 | $5.958 |
| 2027-07-31 | $5.785 | $5.611 | $5.958 |
| 2027 August | |||
| 2027-08-01 | $5.763 | $5.590 | $5.935 |
| 2027-08-02 | $5.763 | $5.590 | $5.935 |
| 2027-08-03 | $5.785 | $5.611 | $5.958 |
| 2027-08-04 | $5.807 | $5.632 | $5.981 |
| 2027-08-05 | $5.807 | $5.632 | $5.981 |
| 2027-08-06 | $5.829 | $5.654 | $6.003 |
| 2027-08-07 | $5.851 | $5.675 | $6.026 |
| 2027-08-08 | $5.851 | $5.675 | $6.026 |
| 2027-08-09 | $5.873 | $5.697 | $6.049 |
| 2027-08-10 | $5.851 | $5.675 | $6.026 |
| 2027-08-11 | $5.863 | $5.687 | $6.039 |
| 2027-08-12 | $5.841 | $5.666 | $6.016 |
| 2027-08-13 | $5.828 | $5.654 | $6.003 |
| 2027-08-14 | $5.806 | $5.632 | $5.981 |
| 2027-08-15 | $5.784 | $5.611 | $5.958 |
| 2027-08-16 | $5.806 | $5.632 | $5.981 |
| 2027-08-17 | $5.828 | $5.654 | $6.003 |
| 2027-08-18 | $5.828 | $5.654 | $6.003 |
| 2027-08-19 | $5.806 | $5.632 | $5.980 |
| 2027-08-20 | $5.828 | $5.654 | $6.003 |
| 2027-08-21 | $5.851 | $5.675 | $6.026 |
| 2027-08-22 | $5.828 | $5.654 | $6.003 |
| 2027-08-23 | $5.828 | $5.654 | $6.003 |
| 2027-08-24 | $5.806 | $5.632 | $5.980 |
| 2027-08-25 | $5.806 | $5.632 | $5.980 |
| 2027-08-26 | $5.828 | $5.654 | $6.003 |
| 2027-08-27 | $5.851 | $5.675 | $6.026 |
| 2027-08-28 | $5.851 | $5.675 | $6.026 |
| 2027-08-29 | $5.873 | $5.697 | $6.049 |
| 2027-08-30 | $5.895 | $5.718 | $6.072 |
| 2027-08-31 | $5.895 | $5.718 | $6.072 |
| 2027 September | |||
| 2027-09-01 | $5.918 | $5.740 | $6.095 |
| 2027-09-02 | $5.895 | $5.718 | $6.072 |
| 2027-09-03 | $5.908 | $5.730 | $6.085 |
| 2027-09-04 | $5.885 | $5.709 | $6.062 |
| 2027-09-05 | $5.873 | $5.696 | $6.049 |
| 2027-09-06 | $5.850 | $5.675 | $6.026 |
| 2027-09-07 | $5.828 | $5.653 | $6.003 |
| 2027-09-08 | $5.850 | $5.675 | $6.026 |
| 2027-09-09 | $5.873 | $5.696 | $6.049 |
| 2027-09-10 | $5.873 | $5.696 | $6.049 |
| 2027-09-11 | $5.850 | $5.675 | $6.026 |
| 2027-09-12 | $5.873 | $5.696 | $6.049 |
| 2027-09-13 | $5.895 | $5.718 | $6.072 |
| 2027-09-14 | $5.873 | $5.696 | $6.049 |
| 2027-09-15 | $5.873 | $5.696 | $6.049 |
| 2027-09-16 | $5.850 | $5.675 | $6.026 |
| 2027-09-17 | $5.850 | $5.675 | $6.026 |
| 2027-09-18 | $5.873 | $5.696 | $6.049 |
| 2027-09-19 | $5.895 | $5.718 | $6.072 |
| 2027-09-20 | $5.895 | $5.718 | $6.072 |
| 2027-09-21 | $5.917 | $5.740 | $6.095 |
| 2027-09-22 | $5.940 | $5.762 | $6.118 |
| 2027-09-23 | $5.940 | $5.762 | $6.118 |
| 2027-09-24 | $5.962 | $5.784 | $6.141 |
| 2027-09-25 | $5.940 | $5.762 | $6.118 |