Current 000883 price: $4.530
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $6.855 | $6.649 | $7.061 |
| 2029-01-02 | $6.829 | $6.624 | $7.034 |
| 2029-01-03 | $6.855 | $6.649 | $7.061 |
| 2029-01-04 | $6.881 | $6.675 | $7.087 |
| 2029-01-05 | $6.881 | $6.675 | $7.087 |
| 2029-01-06 | $6.855 | $6.649 | $7.061 |
| 2029-01-07 | $6.881 | $6.675 | $7.087 |
| 2029-01-08 | $6.907 | $6.700 | $7.114 |
| 2029-01-09 | $6.881 | $6.675 | $7.087 |
| 2029-01-10 | $6.881 | $6.675 | $7.087 |
| 2029-01-11 | $6.855 | $6.649 | $7.060 |
| 2029-01-12 | $6.855 | $6.649 | $7.060 |
| 2029-01-13 | $6.881 | $6.674 | $7.087 |
| 2029-01-14 | $6.907 | $6.700 | $7.114 |
| 2029-01-15 | $6.907 | $6.700 | $7.114 |
| 2029-01-16 | $6.933 | $6.725 | $7.141 |
| 2029-01-17 | $6.960 | $6.751 | $7.169 |
| 2029-01-18 | $6.960 | $6.751 | $7.169 |
| 2029-01-19 | $6.986 | $6.777 | $7.196 |
| 2029-01-20 | $6.960 | $6.751 | $7.169 |
| 2029-01-21 | $6.975 | $6.765 | $7.184 |
| 2029-01-22 | $6.948 | $6.740 | $7.157 |
| 2029-01-23 | $6.933 | $6.725 | $7.141 |
| 2029-01-24 | $6.907 | $6.700 | $7.114 |
| 2029-01-25 | $6.881 | $6.674 | $7.087 |
| 2029-01-26 | $6.907 | $6.700 | $7.114 |
| 2029-01-27 | $6.933 | $6.725 | $7.141 |
| 2029-01-28 | $6.933 | $6.725 | $7.141 |
| 2029-01-29 | $6.907 | $6.700 | $7.114 |
| 2029-01-30 | $6.933 | $6.725 | $7.141 |
| 2029-01-31 | $6.959 | $6.751 | $7.168 |
| 2029 February | |||
| 2029-02-01 | $6.933 | $6.725 | $7.141 |
| 2029-02-02 | $6.933 | $6.725 | $7.141 |
| 2029-02-03 | $6.907 | $6.700 | $7.114 |
| 2029-02-04 | $6.907 | $6.700 | $7.114 |
| 2029-02-05 | $6.933 | $6.725 | $7.141 |
| 2029-02-06 | $6.959 | $6.751 | $7.168 |
| 2029-02-07 | $6.959 | $6.751 | $7.168 |
| 2029-02-08 | $6.986 | $6.776 | $7.195 |
| 2029-02-09 | $7.012 | $6.802 | $7.223 |
| 2029-02-10 | $7.012 | $6.802 | $7.223 |
| 2029-02-11 | $7.039 | $6.828 | $7.250 |
| 2029-02-12 | $7.012 | $6.802 | $7.223 |
| 2029-02-13 | $7.027 | $6.817 | $7.238 |
| 2029-02-14 | $7.001 | $6.791 | $7.211 |
| 2029-02-15 | $6.986 | $6.776 | $7.195 |
| 2029-02-16 | $6.959 | $6.750 | $7.168 |
| 2029-02-17 | $6.933 | $6.725 | $7.141 |
| 2029-02-18 | $6.959 | $6.750 | $7.168 |
| 2029-02-19 | $6.986 | $6.776 | $7.195 |
| 2029-02-20 | $6.986 | $6.776 | $7.195 |
| 2029-02-21 | $6.959 | $6.750 | $7.168 |
| 2029-02-22 | $6.986 | $6.776 | $7.195 |
| 2029-02-23 | $7.012 | $6.802 | $7.223 |
| 2029-02-24 | $6.986 | $6.776 | $7.195 |
| 2029-02-25 | $6.986 | $6.776 | $7.195 |
| 2029-02-26 | $6.959 | $6.750 | $7.168 |
| 2029-02-27 | $6.959 | $6.750 | $7.168 |
| 2029-02-28 | $6.986 | $6.776 | $7.195 |
| 2029 March | |||
| 2029-03-01 | $7.012 | $6.802 | $7.223 |
| 2029-03-02 | $7.012 | $6.802 | $7.223 |
| 2029-03-03 | $7.039 | $6.828 | $7.250 |
| 2029-03-04 | $7.066 | $6.854 | $7.278 |
| 2029-03-05 | $7.066 | $6.854 | $7.278 |
| 2029-03-06 | $7.092 | $6.880 | $7.305 |
| 2029-03-07 | $7.066 | $6.854 | $7.278 |
| 2029-03-08 | $7.081 | $6.868 | $7.293 |
| 2029-03-09 | $7.054 | $6.842 | $7.265 |
| 2029-03-10 | $7.039 | $6.827 | $7.250 |
| 2029-03-11 | $7.012 | $6.802 | $7.222 |
| 2029-03-12 | $6.985 | $6.776 | $7.195 |
| 2029-03-13 | $7.012 | $6.802 | $7.222 |
| 2029-03-14 | $7.039 | $6.827 | $7.250 |
| 2029-03-15 | $7.039 | $6.827 | $7.250 |
| 2029-03-16 | $7.012 | $6.801 | $7.222 |
| 2029-03-17 | $7.039 | $6.827 | $7.250 |
| 2029-03-18 | $7.065 | $6.853 | $7.277 |
| 2029-03-19 | $7.038 | $6.827 | $7.250 |
| 2029-03-20 | $7.038 | $6.827 | $7.250 |
| 2029-03-21 | $7.012 | $6.801 | $7.222 |
| 2029-03-22 | $7.012 | $6.801 | $7.222 |
| 2029-03-23 | $7.038 | $6.827 | $7.250 |
| 2029-03-24 | $7.065 | $6.853 | $7.277 |
| 2029-03-25 | $7.065 | $6.853 | $7.277 |
| 2029-03-26 | $7.092 | $6.879 | $7.305 |
| 2029-03-27 | $7.119 | $6.906 | $7.333 |
| 2029-03-28 | $7.119 | $6.906 | $7.333 |
| 2029-03-29 | $7.146 | $6.932 | $7.361 |
| 2029-03-30 | $7.119 | $6.906 | $7.333 |
| 2029-03-31 | $7.134 | $6.920 | $7.348 |
| 2029 April | |||
| 2029-04-01 | $7.107 | $6.894 | $7.320 |
| 2029-04-02 | $7.092 | $6.879 | $7.305 |
| 2029-04-03 | $7.065 | $6.853 | $7.277 |
| 2029-04-04 | $7.038 | $6.827 | $7.249 |
| 2029-04-05 | $7.065 | $6.853 | $7.277 |
| 2029-04-06 | $7.092 | $6.879 | $7.305 |
| 2029-04-07 | $7.092 | $6.879 | $7.305 |
| 2029-04-08 | $7.065 | $6.853 | $7.277 |
| 2029-04-09 | $7.092 | $6.879 | $7.305 |
| 2029-04-10 | $7.119 | $6.905 | $7.332 |
| 2029-04-11 | $7.092 | $6.879 | $7.305 |
| 2029-04-12 | $7.092 | $6.879 | $7.305 |
| 2029-04-13 | $7.065 | $6.853 | $7.277 |
| 2029-04-14 | $7.065 | $6.853 | $7.277 |
| 2029-04-15 | $7.092 | $6.879 | $7.305 |
| 2029-04-16 | $7.119 | $6.905 | $7.332 |
| 2029-04-17 | $7.119 | $6.905 | $7.332 |
| 2029-04-18 | $7.146 | $6.931 | $7.360 |
| 2029-04-19 | $7.173 | $6.958 | $7.388 |
| 2029-04-20 | $7.173 | $6.958 | $7.388 |
| 2029-04-21 | $7.200 | $6.984 | $7.416 |
| 2029-04-22 | $7.173 | $6.958 | $7.388 |
| 2029-04-23 | $7.188 | $6.973 | $7.404 |
| 2029-04-24 | $7.161 | $6.946 | $7.376 |
| 2029-04-25 | $7.146 | $6.931 | $7.360 |
| 2029-04-26 | $7.119 | $6.905 | $7.332 |
| 2029-04-27 | $7.092 | $6.879 | $7.304 |
| 2029-04-28 | $7.118 | $6.905 | $7.332 |
| 2029-04-29 | $7.146 | $6.931 | $7.360 |
| 2029-04-30 | $7.146 | $6.931 | $7.360 |
| 2029 May | |||
| 2029-05-01 | $7.118 | $6.905 | $7.332 |
| 2029-05-02 | $7.146 | $6.931 | $7.360 |
| 2029-05-03 | $7.173 | $6.958 | $7.388 |
| 2029-05-04 | $7.146 | $6.931 | $7.360 |
| 2029-05-05 | $7.146 | $6.931 | $7.360 |
| 2029-05-06 | $7.118 | $6.905 | $7.332 |
| 2029-05-07 | $7.118 | $6.905 | $7.332 |
| 2029-05-08 | $7.146 | $6.931 | $7.360 |
| 2029-05-09 | $7.173 | $6.958 | $7.388 |
| 2029-05-10 | $7.173 | $6.958 | $7.388 |
| 2029-05-11 | $7.200 | $6.984 | $7.416 |
| 2029-05-12 | $7.227 | $7.011 | $7.444 |
| 2029-05-13 | $7.227 | $7.011 | $7.444 |
| 2029-05-14 | $7.255 | $7.037 | $7.473 |
| 2029-05-15 | $7.227 | $7.011 | $7.444 |
| 2029-05-16 | $7.243 | $7.026 | $7.460 |
| 2029-05-17 | $7.215 | $6.999 | $7.432 |
| 2029-05-18 | $7.200 | $6.984 | $7.416 |
| 2029-05-19 | $7.172 | $6.957 | $7.388 |
| 2029-05-20 | $7.145 | $6.931 | $7.360 |
| 2029-05-21 | $7.172 | $6.957 | $7.388 |
| 2029-05-22 | $7.200 | $6.984 | $7.416 |
| 2029-05-23 | $7.200 | $6.984 | $7.416 |
| 2029-05-24 | $7.172 | $6.957 | $7.388 |
| 2029-05-25 | $7.200 | $6.984 | $7.416 |
| 2029-05-26 | $7.227 | $7.010 | $7.444 |
| 2029-05-27 | $7.200 | $6.984 | $7.416 |
| 2029-05-28 | $7.200 | $6.984 | $7.416 |
| 2029-05-29 | $7.172 | $6.957 | $7.388 |
| 2029-05-30 | $7.172 | $6.957 | $7.388 |
| 2029-05-31 | $7.200 | $6.984 | $7.416 |
| 2029 June | |||
| 2029-06-01 | $7.227 | $7.010 | $7.444 |
| 2029-06-02 | $7.227 | $7.010 | $7.444 |
| 2029-06-03 | $7.255 | $7.037 | $7.472 |
| 2029-06-04 | $7.282 | $7.064 | $7.501 |
| 2029-06-05 | $7.282 | $7.064 | $7.501 |
| 2029-06-06 | $7.310 | $7.091 | $7.529 |
| 2029-06-07 | $7.282 | $7.064 | $7.501 |
| 2029-06-08 | $7.298 | $7.079 | $7.517 |
| 2029-06-09 | $7.270 | $7.052 | $7.488 |
| 2029-06-10 | $7.254 | $7.037 | $7.472 |
| 2029-06-11 | $7.227 | $7.010 | $7.444 |
| 2029-06-12 | $7.199 | $6.983 | $7.415 |
| 2029-06-13 | $7.227 | $7.010 | $7.444 |
| 2029-06-14 | $7.254 | $7.037 | $7.472 |
| 2029-06-15 | $7.254 | $7.037 | $7.472 |
| 2029-06-16 | $7.227 | $7.010 | $7.444 |
| 2029-06-17 | $7.254 | $7.037 | $7.472 |
| 2029-06-18 | $7.282 | $7.063 | $7.500 |
| 2029-06-19 | $7.254 | $7.037 | $7.472 |
| 2029-06-20 | $7.254 | $7.037 | $7.472 |
| 2029-06-21 | $7.227 | $7.010 | $7.443 |
| 2029-06-22 | $7.227 | $7.010 | $7.443 |
| 2029-06-23 | $7.254 | $7.037 | $7.472 |
| 2029-06-24 | $7.282 | $7.063 | $7.500 |
| 2029-06-25 | $7.282 | $7.063 | $7.500 |
| 2029-06-26 | $7.309 | $7.090 | $7.529 |
| 2029-06-27 | $7.337 | $7.117 | $7.557 |
| 2029-06-28 | $7.337 | $7.117 | $7.557 |
| 2029-06-29 | $7.365 | $7.144 | $7.586 |
| 2029-06-30 | $7.337 | $7.117 | $7.557 |
| 2029 July | |||
| 2029-07-01 | $7.353 | $7.132 | $7.574 |
| 2029-07-02 | $7.325 | $7.105 | $7.545 |
| 2029-07-03 | $7.309 | $7.090 | $7.529 |
| 2029-07-04 | $7.282 | $7.063 | $7.500 |
| 2029-07-05 | $7.254 | $7.036 | $7.472 |
| 2029-07-06 | $7.281 | $7.063 | $7.500 |
| 2029-07-07 | $7.309 | $7.090 | $7.528 |
| 2029-07-08 | $7.309 | $7.090 | $7.528 |
| 2029-07-09 | $7.281 | $7.063 | $7.500 |
| 2029-07-10 | $7.309 | $7.090 | $7.528 |
| 2029-07-11 | $7.337 | $7.117 | $7.557 |
| 2029-07-12 | $7.309 | $7.090 | $7.528 |
| 2029-07-13 | $7.309 | $7.090 | $7.528 |
| 2029-07-14 | $7.281 | $7.063 | $7.500 |
| 2029-07-15 | $7.281 | $7.063 | $7.500 |
| 2029-07-16 | $7.309 | $7.090 | $7.528 |
| 2029-07-17 | $7.337 | $7.117 | $7.557 |
| 2029-07-18 | $7.337 | $7.117 | $7.557 |
| 2029-07-19 | $7.365 | $7.144 | $7.586 |
| 2029-07-20 | $7.393 | $7.171 | $7.615 |
| 2029-07-21 | $7.393 | $7.171 | $7.615 |
| 2029-07-22 | $7.421 | $7.198 | $7.644 |
| 2029-07-23 | $7.393 | $7.171 | $7.615 |
| 2029-07-24 | $7.409 | $7.186 | $7.631 |
| 2029-07-25 | $7.381 | $7.159 | $7.602 |
| 2029-07-26 | $7.365 | $7.144 | $7.586 |
| 2029-07-27 | $7.337 | $7.117 | $7.557 |
| 2029-07-28 | $7.309 | $7.090 | $7.528 |
| 2029-07-29 | $7.337 | $7.117 | $7.557 |
| 2029-07-30 | $7.365 | $7.144 | $7.585 |
| 2029-07-31 | $7.365 | $7.144 | $7.585 |
| 2029 August | |||
| 2029-08-01 | $7.337 | $7.117 | $7.557 |
| 2029-08-02 | $7.365 | $7.144 | $7.585 |
| 2029-08-03 | $7.393 | $7.171 | $7.614 |
| 2029-08-04 | $7.365 | $7.144 | $7.585 |
| 2029-08-05 | $7.365 | $7.144 | $7.585 |
| 2029-08-06 | $7.337 | $7.116 | $7.557 |
| 2029-08-07 | $7.337 | $7.116 | $7.557 |
| 2029-08-08 | $7.364 | $7.144 | $7.585 |
| 2029-08-09 | $7.393 | $7.171 | $7.614 |
| 2029-08-10 | $7.393 | $7.171 | $7.614 |
| 2029-08-11 | $7.421 | $7.198 | $7.643 |
| 2029-08-12 | $7.449 | $7.225 | $7.672 |
| 2029-08-13 | $7.449 | $7.225 | $7.672 |
| 2029-08-14 | $7.477 | $7.253 | $7.702 |
| 2029-08-15 | $7.449 | $7.225 | $7.672 |
| 2029-08-16 | $7.465 | $7.241 | $7.689 |
| 2029-08-17 | $7.436 | $7.213 | $7.660 |
| 2029-08-18 | $7.420 | $7.198 | $7.643 |
| 2029-08-19 | $7.392 | $7.170 | $7.614 |
| 2029-08-20 | $7.364 | $7.143 | $7.585 |
| 2029-08-21 | $7.392 | $7.170 | $7.614 |
| 2029-08-22 | $7.420 | $7.198 | $7.643 |
| 2029-08-23 | $7.420 | $7.198 | $7.643 |
| 2029-08-24 | $7.392 | $7.170 | $7.614 |
| 2029-08-25 | $7.420 | $7.198 | $7.643 |
| 2029-08-26 | $7.449 | $7.225 | $7.672 |
| 2029-08-27 | $7.420 | $7.198 | $7.643 |
| 2029-08-28 | $7.420 | $7.198 | $7.643 |
| 2029-08-29 | $7.392 | $7.170 | $7.614 |
| 2029-08-30 | $7.392 | $7.170 | $7.614 |
| 2029-08-31 | $7.420 | $7.198 | $7.643 |
| 2029 September | |||
| 2029-09-01 | $7.449 | $7.225 | $7.672 |
| 2029-09-02 | $7.449 | $7.225 | $7.672 |
| 2029-09-03 | $7.477 | $7.253 | $7.701 |
| 2029-09-04 | $7.505 | $7.280 | $7.730 |
| 2029-09-05 | $7.505 | $7.280 | $7.730 |
| 2029-09-06 | $7.534 | $7.308 | $7.760 |
| 2029-09-07 | $7.505 | $7.280 | $7.730 |
| 2029-09-08 | $7.521 | $7.296 | $7.747 |
| 2029-09-09 | $7.493 | $7.268 | $7.718 |
| 2029-09-10 | $7.477 | $7.252 | $7.701 |
| 2029-09-11 | $7.448 | $7.225 | $7.672 |
| 2029-09-12 | $7.420 | $7.197 | $7.643 |
| 2029-09-13 | $7.448 | $7.225 | $7.672 |
| 2029-09-14 | $7.477 | $7.252 | $7.701 |
| 2029-09-15 | $7.477 | $7.252 | $7.701 |
| 2029-09-16 | $7.448 | $7.225 | $7.672 |
| 2029-09-17 | $7.477 | $7.252 | $7.701 |
| 2029-09-18 | $7.505 | $7.280 | $7.730 |
| 2029-09-19 | $7.477 | $7.252 | $7.701 |
| 2029-09-20 | $7.477 | $7.252 | $7.701 |
| 2029-09-21 | $7.448 | $7.225 | $7.672 |
| 2029-09-22 | $7.448 | $7.225 | $7.672 |
| 2029-09-23 | $7.476 | $7.252 | $7.701 |
| 2029-09-24 | $7.505 | $7.280 | $7.730 |