Current 000883 price: $4.530
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $8.794 | $8.530 | $9.058 |
| 2031-01-02 | $8.828 | $8.563 | $9.092 |
| 2031-01-03 | $8.794 | $8.530 | $9.058 |
| 2031-01-04 | $8.813 | $8.548 | $9.077 |
| 2031-01-05 | $8.779 | $8.516 | $9.043 |
| 2031-01-06 | $8.760 | $8.498 | $9.023 |
| 2031-01-07 | $8.727 | $8.465 | $8.989 |
| 2031-01-08 | $8.694 | $8.433 | $8.955 |
| 2031-01-09 | $8.727 | $8.465 | $8.989 |
| 2031-01-10 | $8.760 | $8.498 | $9.023 |
| 2031-01-11 | $8.760 | $8.498 | $9.023 |
| 2031-01-12 | $8.727 | $8.465 | $8.989 |
| 2031-01-13 | $8.760 | $8.498 | $9.023 |
| 2031-01-14 | $8.794 | $8.530 | $9.058 |
| 2031-01-15 | $8.760 | $8.498 | $9.023 |
| 2031-01-16 | $8.760 | $8.498 | $9.023 |
| 2031-01-17 | $8.727 | $8.465 | $8.989 |
| 2031-01-18 | $8.727 | $8.465 | $8.989 |
| 2031-01-19 | $8.760 | $8.498 | $9.023 |
| 2031-01-20 | $8.794 | $8.530 | $9.057 |
| 2031-01-21 | $8.794 | $8.530 | $9.057 |
| 2031-01-22 | $8.827 | $8.562 | $9.092 |
| 2031-01-23 | $8.861 | $8.595 | $9.127 |
| 2031-01-24 | $8.861 | $8.595 | $9.127 |
| 2031-01-25 | $8.894 | $8.628 | $9.161 |
| 2031-01-26 | $8.861 | $8.595 | $9.126 |
| 2031-01-27 | $8.880 | $8.613 | $9.146 |
| 2031-01-28 | $8.846 | $8.581 | $9.111 |
| 2031-01-29 | $8.827 | $8.562 | $9.092 |
| 2031-01-30 | $8.793 | $8.530 | $9.057 |
| 2031-01-31 | $8.760 | $8.497 | $9.023 |
| 2031 February | |||
| 2031-02-01 | $8.793 | $8.530 | $9.057 |
| 2031-02-02 | $8.827 | $8.562 | $9.092 |
| 2031-02-03 | $8.827 | $8.562 | $9.092 |
| 2031-02-04 | $8.793 | $8.529 | $9.057 |
| 2031-02-05 | $8.827 | $8.562 | $9.092 |
| 2031-02-06 | $8.860 | $8.595 | $9.126 |
| 2031-02-07 | $8.827 | $8.562 | $9.092 |
| 2031-02-08 | $8.827 | $8.562 | $9.092 |
| 2031-02-09 | $8.793 | $8.529 | $9.057 |
| 2031-02-10 | $8.793 | $8.529 | $9.057 |
| 2031-02-11 | $8.827 | $8.562 | $9.092 |
| 2031-02-12 | $8.860 | $8.594 | $9.126 |
| 2031-02-13 | $8.860 | $8.594 | $9.126 |
| 2031-02-14 | $8.894 | $8.627 | $9.161 |
| 2031-02-15 | $8.928 | $8.660 | $9.196 |
| 2031-02-16 | $8.928 | $8.660 | $9.196 |
| 2031-02-17 | $8.962 | $8.693 | $9.231 |
| 2031-02-18 | $8.928 | $8.660 | $9.196 |
| 2031-02-19 | $8.947 | $8.678 | $9.215 |
| 2031-02-20 | $8.913 | $8.646 | $9.180 |
| 2031-02-21 | $8.894 | $8.627 | $9.160 |
| 2031-02-22 | $8.860 | $8.594 | $9.126 |
| 2031-02-23 | $8.826 | $8.562 | $9.091 |
| 2031-02-24 | $8.860 | $8.594 | $9.126 |
| 2031-02-25 | $8.894 | $8.627 | $9.160 |
| 2031-02-26 | $8.894 | $8.627 | $9.160 |
| 2031-02-27 | $8.860 | $8.594 | $9.126 |
| 2031-02-28 | $8.894 | $8.627 | $9.160 |
| 2031 March | |||
| 2031-03-01 | $8.927 | $8.660 | $9.195 |
| 2031-03-02 | $8.894 | $8.627 | $9.160 |
| 2031-03-03 | $8.894 | $8.627 | $9.160 |
| 2031-03-04 | $8.860 | $8.594 | $9.126 |
| 2031-03-05 | $8.860 | $8.594 | $9.126 |
| 2031-03-06 | $8.894 | $8.627 | $9.160 |
| 2031-03-07 | $8.927 | $8.660 | $9.195 |
| 2031-03-08 | $8.927 | $8.660 | $9.195 |
| 2031-03-09 | $8.961 | $8.693 | $9.230 |
| 2031-03-10 | $8.995 | $8.726 | $9.265 |
| 2031-03-11 | $8.995 | $8.726 | $9.265 |
| 2031-03-12 | $9.030 | $8.759 | $9.301 |
| 2031-03-13 | $8.995 | $8.726 | $9.265 |
| 2031-03-14 | $9.015 | $8.744 | $9.285 |
| 2031-03-15 | $8.980 | $8.711 | $9.250 |
| 2031-03-16 | $8.961 | $8.692 | $9.230 |
| 2031-03-17 | $8.927 | $8.659 | $9.195 |
| 2031-03-18 | $8.893 | $8.626 | $9.160 |
| 2031-03-19 | $8.927 | $8.659 | $9.195 |
| 2031-03-20 | $8.961 | $8.692 | $9.230 |
| 2031-03-21 | $8.961 | $8.692 | $9.230 |
| 2031-03-22 | $8.927 | $8.659 | $9.195 |
| 2031-03-23 | $8.961 | $8.692 | $9.230 |
| 2031-03-24 | $8.995 | $8.725 | $9.265 |
| 2031-03-25 | $8.961 | $8.692 | $9.230 |
| 2031-03-26 | $8.961 | $8.692 | $9.230 |
| 2031-03-27 | $8.927 | $8.659 | $9.195 |
| 2031-03-28 | $8.927 | $8.659 | $9.195 |
| 2031-03-29 | $8.961 | $8.692 | $9.230 |
| 2031-03-30 | $8.995 | $8.725 | $9.265 |
| 2031-03-31 | $8.995 | $8.725 | $9.265 |
| 2031 April | |||
| 2031-04-01 | $9.029 | $8.758 | $9.300 |
| 2031-04-02 | $9.064 | $8.792 | $9.335 |
| 2031-04-03 | $9.064 | $8.792 | $9.335 |
| 2031-04-04 | $9.098 | $8.825 | $9.371 |
| 2031-04-05 | $9.064 | $8.792 | $9.335 |
| 2031-04-06 | $9.083 | $8.810 | $9.355 |
| 2031-04-07 | $9.048 | $8.777 | $9.320 |
| 2031-04-08 | $9.029 | $8.758 | $9.300 |
| 2031-04-09 | $8.995 | $8.725 | $9.265 |
| 2031-04-10 | $8.961 | $8.692 | $9.229 |
| 2031-04-11 | $8.995 | $8.725 | $9.265 |
| 2031-04-12 | $9.029 | $8.758 | $9.300 |
| 2031-04-13 | $9.029 | $8.758 | $9.300 |
| 2031-04-14 | $8.995 | $8.725 | $9.264 |
| 2031-04-15 | $9.029 | $8.758 | $9.300 |
| 2031-04-16 | $9.063 | $8.791 | $9.335 |
| 2031-04-17 | $9.029 | $8.758 | $9.300 |
| 2031-04-18 | $9.029 | $8.758 | $9.300 |
| 2031-04-19 | $8.995 | $8.725 | $9.264 |
| 2031-04-20 | $8.995 | $8.725 | $9.264 |
| 2031-04-21 | $9.029 | $8.758 | $9.300 |
| 2031-04-22 | $9.063 | $8.791 | $9.335 |
| 2031-04-23 | $9.063 | $8.791 | $9.335 |
| 2031-04-24 | $9.098 | $8.825 | $9.371 |
| 2031-04-25 | $9.132 | $8.858 | $9.406 |
| 2031-04-26 | $9.132 | $8.858 | $9.406 |
| 2031-04-27 | $9.167 | $8.892 | $9.442 |
| 2031-04-28 | $9.132 | $8.858 | $9.406 |
| 2031-04-29 | $9.152 | $8.877 | $9.426 |
| 2031-04-30 | $9.117 | $8.844 | $9.391 |
| 2031 May | |||
| 2031-05-01 | $9.097 | $8.824 | $9.370 |
| 2031-05-02 | $9.063 | $8.791 | $9.335 |
| 2031-05-03 | $9.028 | $8.758 | $9.299 |
| 2031-05-04 | $9.063 | $8.791 | $9.335 |
| 2031-05-05 | $9.097 | $8.824 | $9.370 |
| 2031-05-06 | $9.097 | $8.824 | $9.370 |
| 2031-05-07 | $9.063 | $8.791 | $9.335 |
| 2031-05-08 | $9.097 | $8.824 | $9.370 |
| 2031-05-09 | $9.132 | $8.858 | $9.406 |
| 2031-05-10 | $9.097 | $8.824 | $9.370 |
| 2031-05-11 | $9.097 | $8.824 | $9.370 |
| 2031-05-12 | $9.063 | $8.791 | $9.335 |
| 2031-05-13 | $9.063 | $8.791 | $9.335 |
| 2031-05-14 | $9.097 | $8.824 | $9.370 |
| 2031-05-15 | $9.132 | $8.858 | $9.406 |
| 2031-05-16 | $9.132 | $8.858 | $9.406 |
| 2031-05-17 | $9.167 | $8.892 | $9.442 |
| 2031-05-18 | $9.201 | $8.925 | $9.477 |
| 2031-05-19 | $9.201 | $8.925 | $9.477 |
| 2031-05-20 | $9.236 | $8.959 | $9.514 |
| 2031-05-21 | $9.201 | $8.925 | $9.477 |
| 2031-05-22 | $9.221 | $8.944 | $9.498 |
| 2031-05-23 | $9.186 | $8.910 | $9.462 |
| 2031-05-24 | $9.166 | $8.891 | $9.441 |
| 2031-05-25 | $9.131 | $8.858 | $9.405 |
| 2031-05-26 | $9.097 | $8.824 | $9.370 |
| 2031-05-27 | $9.131 | $8.858 | $9.405 |
| 2031-05-28 | $9.166 | $8.891 | $9.441 |
| 2031-05-29 | $9.166 | $8.891 | $9.441 |
| 2031-05-30 | $9.131 | $8.857 | $9.405 |
| 2031-05-31 | $9.166 | $8.891 | $9.441 |
| 2031 June | |||
| 2031-06-01 | $9.201 | $8.925 | $9.477 |
| 2031-06-02 | $9.166 | $8.891 | $9.441 |
| 2031-06-03 | $9.166 | $8.891 | $9.441 |
| 2031-06-04 | $9.131 | $8.857 | $9.405 |
| 2031-06-05 | $9.131 | $8.857 | $9.405 |
| 2031-06-06 | $9.166 | $8.891 | $9.441 |
| 2031-06-07 | $9.201 | $8.925 | $9.477 |
| 2031-06-08 | $9.201 | $8.925 | $9.477 |
| 2031-06-09 | $9.236 | $8.959 | $9.513 |
| 2031-06-10 | $9.271 | $8.993 | $9.549 |
| 2031-06-11 | $9.271 | $8.993 | $9.549 |
| 2031-06-12 | $9.306 | $9.027 | $9.586 |
| 2031-06-13 | $9.271 | $8.993 | $9.549 |
| 2031-06-14 | $9.291 | $9.012 | $9.570 |
| 2031-06-15 | $9.256 | $8.978 | $9.533 |
| 2031-06-16 | $9.236 | $8.959 | $9.513 |
| 2031-06-17 | $9.201 | $8.925 | $9.477 |
| 2031-06-18 | $9.166 | $8.891 | $9.441 |
| 2031-06-19 | $9.201 | $8.925 | $9.477 |
| 2031-06-20 | $9.236 | $8.959 | $9.513 |
| 2031-06-21 | $9.236 | $8.959 | $9.513 |
| 2031-06-22 | $9.201 | $8.925 | $9.477 |
| 2031-06-23 | $9.236 | $8.959 | $9.513 |
| 2031-06-24 | $9.271 | $8.993 | $9.549 |
| 2031-06-25 | $9.236 | $8.958 | $9.513 |
| 2031-06-26 | $9.236 | $8.958 | $9.513 |
| 2031-06-27 | $9.201 | $8.925 | $9.477 |
| 2031-06-28 | $9.201 | $8.925 | $9.477 |
| 2031-06-29 | $9.236 | $8.958 | $9.513 |
| 2031-06-30 | $9.271 | $8.993 | $9.549 |
| 2031 July | |||
| 2031-07-01 | $9.271 | $8.993 | $9.549 |
| 2031-07-02 | $9.306 | $9.027 | $9.585 |
| 2031-07-03 | $9.341 | $9.061 | $9.622 |
| 2031-07-04 | $9.341 | $9.061 | $9.622 |
| 2031-07-05 | $9.377 | $9.096 | $9.658 |
| 2031-07-06 | $9.341 | $9.061 | $9.622 |
| 2031-07-07 | $9.361 | $9.080 | $9.642 |
| 2031-07-08 | $9.326 | $9.046 | $9.606 |
| 2031-07-09 | $9.306 | $9.026 | $9.585 |
| 2031-07-10 | $9.270 | $8.992 | $9.548 |
| 2031-07-11 | $9.235 | $8.958 | $9.512 |
| 2031-07-12 | $9.270 | $8.992 | $9.548 |
| 2031-07-13 | $9.306 | $9.026 | $9.585 |
| 2031-07-14 | $9.306 | $9.026 | $9.585 |
| 2031-07-15 | $9.270 | $8.992 | $9.548 |
| 2031-07-16 | $9.306 | $9.026 | $9.585 |
| 2031-07-17 | $9.341 | $9.061 | $9.621 |
| 2031-07-18 | $9.306 | $9.026 | $9.585 |
| 2031-07-19 | $9.306 | $9.026 | $9.585 |
| 2031-07-20 | $9.270 | $8.992 | $9.548 |
| 2031-07-21 | $9.270 | $8.992 | $9.548 |
| 2031-07-22 | $9.305 | $9.026 | $9.585 |
| 2031-07-23 | $9.341 | $9.061 | $9.621 |
| 2031-07-24 | $9.341 | $9.061 | $9.621 |
| 2031-07-25 | $9.376 | $9.095 | $9.658 |
| 2031-07-26 | $9.412 | $9.130 | $9.694 |
| 2031-07-27 | $9.412 | $9.130 | $9.694 |
| 2031-07-28 | $9.448 | $9.164 | $9.731 |
| 2031-07-29 | $9.412 | $9.130 | $9.694 |
| 2031-07-30 | $9.432 | $9.149 | $9.715 |
| 2031-07-31 | $9.396 | $9.115 | $9.678 |
| 2031 August | |||
| 2031-08-01 | $9.376 | $9.095 | $9.657 |
| 2031-08-02 | $9.341 | $9.060 | $9.621 |
| 2031-08-03 | $9.305 | $9.026 | $9.584 |
| 2031-08-04 | $9.341 | $9.060 | $9.621 |
| 2031-08-05 | $9.376 | $9.095 | $9.657 |
| 2031-08-06 | $9.376 | $9.095 | $9.657 |
| 2031-08-07 | $9.341 | $9.060 | $9.621 |
| 2031-08-08 | $9.376 | $9.095 | $9.657 |
| 2031-08-09 | $9.412 | $9.129 | $9.694 |
| 2031-08-10 | $9.376 | $9.095 | $9.657 |
| 2031-08-11 | $9.376 | $9.095 | $9.657 |
| 2031-08-12 | $9.340 | $9.060 | $9.621 |
| 2031-08-13 | $9.340 | $9.060 | $9.621 |
| 2031-08-14 | $9.376 | $9.095 | $9.657 |
| 2031-08-15 | $9.412 | $9.129 | $9.694 |
| 2031-08-16 | $9.412 | $9.129 | $9.694 |
| 2031-08-17 | $9.447 | $9.164 | $9.731 |
| 2031-08-18 | $9.483 | $9.199 | $9.768 |
| 2031-08-19 | $9.483 | $9.199 | $9.768 |
| 2031-08-20 | $9.519 | $9.234 | $9.805 |
| 2031-08-21 | $9.483 | $9.199 | $9.768 |
| 2031-08-22 | $9.504 | $9.219 | $9.789 |
| 2031-08-23 | $9.468 | $9.184 | $9.752 |
| 2031-08-24 | $9.447 | $9.164 | $9.731 |
| 2031-08-25 | $9.411 | $9.129 | $9.694 |
| 2031-08-26 | $9.376 | $9.094 | $9.657 |
| 2031-08-27 | $9.411 | $9.129 | $9.694 |
| 2031-08-28 | $9.447 | $9.164 | $9.731 |
| 2031-08-29 | $9.447 | $9.164 | $9.731 |
| 2031-08-30 | $9.411 | $9.129 | $9.694 |
| 2031-08-31 | $9.447 | $9.164 | $9.730 |
| 2031 September | |||
| 2031-09-01 | $9.483 | $9.199 | $9.767 |
| 2031-09-02 | $9.447 | $9.164 | $9.730 |
| 2031-09-03 | $9.447 | $9.164 | $9.730 |
| 2031-09-04 | $9.411 | $9.129 | $9.694 |
| 2031-09-05 | $9.411 | $9.129 | $9.694 |
| 2031-09-06 | $9.447 | $9.164 | $9.730 |
| 2031-09-07 | $9.483 | $9.198 | $9.767 |
| 2031-09-08 | $9.483 | $9.198 | $9.767 |
| 2031-09-09 | $9.519 | $9.233 | $9.805 |
| 2031-09-10 | $9.555 | $9.269 | $9.842 |
| 2031-09-11 | $9.555 | $9.269 | $9.842 |
| 2031-09-12 | $9.592 | $9.304 | $9.879 |
| 2031-09-13 | $9.555 | $9.269 | $9.842 |
| 2031-09-14 | $9.576 | $9.288 | $9.863 |
| 2031-09-15 | $9.539 | $9.253 | $9.825 |
| 2031-09-16 | $9.519 | $9.233 | $9.804 |
| 2031-09-17 | $9.483 | $9.198 | $9.767 |
| 2031-09-18 | $9.447 | $9.163 | $9.730 |
| 2031-09-19 | $9.483 | $9.198 | $9.767 |
| 2031-09-20 | $9.519 | $9.233 | $9.804 |
| 2031-09-21 | $9.519 | $9.233 | $9.804 |
| 2031-09-22 | $9.483 | $9.198 | $9.767 |
| 2031-09-23 | $9.519 | $9.233 | $9.804 |
| 2031-09-24 | $9.555 | $9.268 | $9.841 |