Current 000883 price: $4.530
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $6.075 | $5.893 | $6.258 |
| 2028-01-02 | $6.098 | $5.915 | $6.281 |
| 2028-01-03 | $6.098 | $5.915 | $6.281 |
| 2028-01-04 | $6.075 | $5.893 | $6.257 |
| 2028-01-05 | $6.098 | $5.915 | $6.281 |
| 2028-01-06 | $6.122 | $5.938 | $6.305 |
| 2028-01-07 | $6.098 | $5.915 | $6.281 |
| 2028-01-08 | $6.098 | $5.915 | $6.281 |
| 2028-01-09 | $6.075 | $5.893 | $6.257 |
| 2028-01-10 | $6.075 | $5.893 | $6.257 |
| 2028-01-11 | $6.098 | $5.915 | $6.281 |
| 2028-01-12 | $6.122 | $5.938 | $6.305 |
| 2028-01-13 | $6.122 | $5.938 | $6.305 |
| 2028-01-14 | $6.145 | $5.960 | $6.329 |
| 2028-01-15 | $6.168 | $5.983 | $6.353 |
| 2028-01-16 | $6.168 | $5.983 | $6.353 |
| 2028-01-17 | $6.192 | $6.006 | $6.377 |
| 2028-01-18 | $6.168 | $5.983 | $6.353 |
| 2028-01-19 | $6.181 | $5.996 | $6.367 |
| 2028-01-20 | $6.158 | $5.973 | $6.343 |
| 2028-01-21 | $6.145 | $5.960 | $6.329 |
| 2028-01-22 | $6.121 | $5.938 | $6.305 |
| 2028-01-23 | $6.098 | $5.915 | $6.281 |
| 2028-01-24 | $6.121 | $5.938 | $6.305 |
| 2028-01-25 | $6.145 | $5.960 | $6.329 |
| 2028-01-26 | $6.145 | $5.960 | $6.329 |
| 2028-01-27 | $6.121 | $5.938 | $6.305 |
| 2028-01-28 | $6.145 | $5.960 | $6.329 |
| 2028-01-29 | $6.168 | $5.983 | $6.353 |
| 2028-01-30 | $6.145 | $5.960 | $6.329 |
| 2028-01-31 | $6.145 | $5.960 | $6.329 |
| 2028 February | |||
| 2028-02-01 | $6.121 | $5.938 | $6.305 |
| 2028-02-02 | $6.121 | $5.938 | $6.305 |
| 2028-02-03 | $6.145 | $5.960 | $6.329 |
| 2028-02-04 | $6.168 | $5.983 | $6.353 |
| 2028-02-05 | $6.168 | $5.983 | $6.353 |
| 2028-02-06 | $6.191 | $6.006 | $6.377 |
| 2028-02-07 | $6.215 | $6.028 | $6.401 |
| 2028-02-08 | $6.215 | $6.028 | $6.401 |
| 2028-02-09 | $6.239 | $6.051 | $6.426 |
| 2028-02-10 | $6.215 | $6.028 | $6.401 |
| 2028-02-11 | $6.228 | $6.041 | $6.415 |
| 2028-02-12 | $6.205 | $6.018 | $6.391 |
| 2028-02-13 | $6.191 | $6.005 | $6.377 |
| 2028-02-14 | $6.168 | $5.983 | $6.353 |
| 2028-02-15 | $6.144 | $5.960 | $6.329 |
| 2028-02-16 | $6.168 | $5.983 | $6.353 |
| 2028-02-17 | $6.191 | $6.005 | $6.377 |
| 2028-02-18 | $6.191 | $6.005 | $6.377 |
| 2028-02-19 | $6.168 | $5.983 | $6.353 |
| 2028-02-20 | $6.191 | $6.005 | $6.377 |
| 2028-02-21 | $6.215 | $6.028 | $6.401 |
| 2028-02-22 | $6.191 | $6.005 | $6.377 |
| 2028-02-23 | $6.191 | $6.005 | $6.377 |
| 2028-02-24 | $6.168 | $5.983 | $6.353 |
| 2028-02-25 | $6.168 | $5.983 | $6.353 |
| 2028-02-26 | $6.191 | $6.005 | $6.377 |
| 2028-02-27 | $6.215 | $6.028 | $6.401 |
| 2028-02-28 | $6.215 | $6.028 | $6.401 |
| 2028-02-29 | $6.238 | $6.051 | $6.425 |
| 2028 March | |||
| 2028-03-01 | $6.262 | $6.074 | $6.450 |
| 2028-03-02 | $6.262 | $6.074 | $6.450 |
| 2028-03-03 | $6.286 | $6.097 | $6.474 |
| 2028-03-04 | $6.262 | $6.074 | $6.450 |
| 2028-03-05 | $6.275 | $6.087 | $6.464 |
| 2028-03-06 | $6.252 | $6.064 | $6.439 |
| 2028-03-07 | $6.238 | $6.051 | $6.425 |
| 2028-03-08 | $6.214 | $6.028 | $6.401 |
| 2028-03-09 | $6.191 | $6.005 | $6.377 |
| 2028-03-10 | $6.214 | $6.028 | $6.401 |
| 2028-03-11 | $6.238 | $6.051 | $6.425 |
| 2028-03-12 | $6.238 | $6.051 | $6.425 |
| 2028-03-13 | $6.214 | $6.028 | $6.401 |
| 2028-03-14 | $6.238 | $6.051 | $6.425 |
| 2028-03-15 | $6.262 | $6.074 | $6.450 |
| 2028-03-16 | $6.238 | $6.051 | $6.425 |
| 2028-03-17 | $6.238 | $6.051 | $6.425 |
| 2028-03-18 | $6.214 | $6.028 | $6.401 |
| 2028-03-19 | $6.214 | $6.028 | $6.401 |
| 2028-03-20 | $6.238 | $6.051 | $6.425 |
| 2028-03-21 | $6.262 | $6.074 | $6.450 |
| 2028-03-22 | $6.262 | $6.074 | $6.450 |
| 2028-03-23 | $6.286 | $6.097 | $6.474 |
| 2028-03-24 | $6.309 | $6.120 | $6.499 |
| 2028-03-25 | $6.309 | $6.120 | $6.499 |
| 2028-03-26 | $6.333 | $6.143 | $6.523 |
| 2028-03-27 | $6.309 | $6.120 | $6.499 |
| 2028-03-28 | $6.323 | $6.133 | $6.513 |
| 2028-03-29 | $6.299 | $6.110 | $6.488 |
| 2028-03-30 | $6.285 | $6.097 | $6.474 |
| 2028-03-31 | $6.261 | $6.074 | $6.449 |
| 2028 April | |||
| 2028-04-01 | $6.238 | $6.051 | $6.425 |
| 2028-04-02 | $6.261 | $6.074 | $6.449 |
| 2028-04-03 | $6.285 | $6.097 | $6.474 |
| 2028-04-04 | $6.285 | $6.097 | $6.474 |
| 2028-04-05 | $6.261 | $6.074 | $6.449 |
| 2028-04-06 | $6.285 | $6.097 | $6.474 |
| 2028-04-07 | $6.309 | $6.120 | $6.498 |
| 2028-04-08 | $6.285 | $6.097 | $6.474 |
| 2028-04-09 | $6.285 | $6.097 | $6.474 |
| 2028-04-10 | $6.261 | $6.074 | $6.449 |
| 2028-04-11 | $6.261 | $6.074 | $6.449 |
| 2028-04-12 | $6.285 | $6.097 | $6.474 |
| 2028-04-13 | $6.309 | $6.120 | $6.498 |
| 2028-04-14 | $6.309 | $6.120 | $6.498 |
| 2028-04-15 | $6.333 | $6.143 | $6.523 |
| 2028-04-16 | $6.357 | $6.166 | $6.548 |
| 2028-04-17 | $6.357 | $6.166 | $6.548 |
| 2028-04-18 | $6.381 | $6.190 | $6.573 |
| 2028-04-19 | $6.357 | $6.166 | $6.548 |
| 2028-04-20 | $6.371 | $6.180 | $6.562 |
| 2028-04-21 | $6.347 | $6.156 | $6.537 |
| 2028-04-22 | $6.333 | $6.143 | $6.523 |
| 2028-04-23 | $6.309 | $6.120 | $6.498 |
| 2028-04-24 | $6.285 | $6.096 | $6.474 |
| 2028-04-25 | $6.309 | $6.120 | $6.498 |
| 2028-04-26 | $6.333 | $6.143 | $6.523 |
| 2028-04-27 | $6.333 | $6.143 | $6.523 |
| 2028-04-28 | $6.309 | $6.120 | $6.498 |
| 2028-04-29 | $6.333 | $6.143 | $6.523 |
| 2028-04-30 | $6.357 | $6.166 | $6.548 |
| 2028 May | |||
| 2028-05-01 | $6.333 | $6.143 | $6.523 |
| 2028-05-02 | $6.333 | $6.143 | $6.523 |
| 2028-05-03 | $6.309 | $6.120 | $6.498 |
| 2028-05-04 | $6.309 | $6.120 | $6.498 |
| 2028-05-05 | $6.333 | $6.143 | $6.523 |
| 2028-05-06 | $6.357 | $6.166 | $6.548 |
| 2028-05-07 | $6.357 | $6.166 | $6.548 |
| 2028-05-08 | $6.381 | $6.190 | $6.573 |
| 2028-05-09 | $6.405 | $6.213 | $6.598 |
| 2028-05-10 | $6.405 | $6.213 | $6.598 |
| 2028-05-11 | $6.430 | $6.237 | $6.623 |
| 2028-05-12 | $6.405 | $6.213 | $6.598 |
| 2028-05-13 | $6.419 | $6.226 | $6.612 |
| 2028-05-14 | $6.395 | $6.203 | $6.587 |
| 2028-05-15 | $6.381 | $6.189 | $6.572 |
| 2028-05-16 | $6.357 | $6.166 | $6.547 |
| 2028-05-17 | $6.333 | $6.143 | $6.523 |
| 2028-05-18 | $6.357 | $6.166 | $6.547 |
| 2028-05-19 | $6.381 | $6.189 | $6.572 |
| 2028-05-20 | $6.381 | $6.189 | $6.572 |
| 2028-05-21 | $6.357 | $6.166 | $6.547 |
| 2028-05-22 | $6.381 | $6.189 | $6.572 |
| 2028-05-23 | $6.405 | $6.213 | $6.597 |
| 2028-05-24 | $6.381 | $6.189 | $6.572 |
| 2028-05-25 | $6.381 | $6.189 | $6.572 |
| 2028-05-26 | $6.357 | $6.166 | $6.547 |
| 2028-05-27 | $6.357 | $6.166 | $6.547 |
| 2028-05-28 | $6.381 | $6.189 | $6.572 |
| 2028-05-29 | $6.405 | $6.213 | $6.597 |
| 2028-05-30 | $6.405 | $6.213 | $6.597 |
| 2028-05-31 | $6.429 | $6.237 | $6.622 |
| 2028 June | |||
| 2028-06-01 | $6.454 | $6.260 | $6.647 |
| 2028-06-02 | $6.454 | $6.260 | $6.647 |
| 2028-06-03 | $6.478 | $6.284 | $6.673 |
| 2028-06-04 | $6.454 | $6.260 | $6.647 |
| 2028-06-05 | $6.468 | $6.274 | $6.662 |
| 2028-06-06 | $6.443 | $6.250 | $6.636 |
| 2028-06-07 | $6.429 | $6.236 | $6.622 |
| 2028-06-08 | $6.405 | $6.213 | $6.597 |
| 2028-06-09 | $6.381 | $6.189 | $6.572 |
| 2028-06-10 | $6.405 | $6.213 | $6.597 |
| 2028-06-11 | $6.429 | $6.236 | $6.622 |
| 2028-06-12 | $6.429 | $6.236 | $6.622 |
| 2028-06-13 | $6.405 | $6.213 | $6.597 |
| 2028-06-14 | $6.429 | $6.236 | $6.622 |
| 2028-06-15 | $6.454 | $6.260 | $6.647 |
| 2028-06-16 | $6.429 | $6.236 | $6.622 |
| 2028-06-17 | $6.429 | $6.236 | $6.622 |
| 2028-06-18 | $6.405 | $6.213 | $6.597 |
| 2028-06-19 | $6.405 | $6.213 | $6.597 |
| 2028-06-20 | $6.429 | $6.236 | $6.622 |
| 2028-06-21 | $6.454 | $6.260 | $6.647 |
| 2028-06-22 | $6.454 | $6.260 | $6.647 |
| 2028-06-23 | $6.478 | $6.284 | $6.672 |
| 2028-06-24 | $6.503 | $6.308 | $6.698 |
| 2028-06-25 | $6.503 | $6.308 | $6.698 |
| 2028-06-26 | $6.528 | $6.332 | $6.723 |
| 2028-06-27 | $6.503 | $6.308 | $6.698 |
| 2028-06-28 | $6.517 | $6.321 | $6.712 |
| 2028-06-29 | $6.492 | $6.297 | $6.687 |
| 2028-06-30 | $6.478 | $6.284 | $6.672 |
| 2028 July | |||
| 2028-07-01 | $6.453 | $6.260 | $6.647 |
| 2028-07-02 | $6.429 | $6.236 | $6.622 |
| 2028-07-03 | $6.453 | $6.260 | $6.647 |
| 2028-07-04 | $6.478 | $6.284 | $6.672 |
| 2028-07-05 | $6.478 | $6.284 | $6.672 |
| 2028-07-06 | $6.453 | $6.260 | $6.647 |
| 2028-07-07 | $6.478 | $6.284 | $6.672 |
| 2028-07-08 | $6.502 | $6.307 | $6.698 |
| 2028-07-09 | $6.478 | $6.283 | $6.672 |
| 2028-07-10 | $6.478 | $6.283 | $6.672 |
| 2028-07-11 | $6.453 | $6.260 | $6.647 |
| 2028-07-12 | $6.453 | $6.260 | $6.647 |
| 2028-07-13 | $6.478 | $6.283 | $6.672 |
| 2028-07-14 | $6.502 | $6.307 | $6.698 |
| 2028-07-15 | $6.502 | $6.307 | $6.698 |
| 2028-07-16 | $6.527 | $6.331 | $6.723 |
| 2028-07-17 | $6.552 | $6.355 | $6.749 |
| 2028-07-18 | $6.552 | $6.355 | $6.749 |
| 2028-07-19 | $6.577 | $6.380 | $6.774 |
| 2028-07-20 | $6.552 | $6.355 | $6.749 |
| 2028-07-21 | $6.566 | $6.369 | $6.763 |
| 2028-07-22 | $6.541 | $6.345 | $6.737 |
| 2028-07-23 | $6.527 | $6.331 | $6.723 |
| 2028-07-24 | $6.502 | $6.307 | $6.697 |
| 2028-07-25 | $6.478 | $6.283 | $6.672 |
| 2028-07-26 | $6.502 | $6.307 | $6.697 |
| 2028-07-27 | $6.527 | $6.331 | $6.723 |
| 2028-07-28 | $6.527 | $6.331 | $6.723 |
| 2028-07-29 | $6.502 | $6.307 | $6.697 |
| 2028-07-30 | $6.527 | $6.331 | $6.723 |
| 2028-07-31 | $6.552 | $6.355 | $6.748 |
| 2028 August | |||
| 2028-08-01 | $6.527 | $6.331 | $6.723 |
| 2028-08-02 | $6.527 | $6.331 | $6.723 |
| 2028-08-03 | $6.502 | $6.307 | $6.697 |
| 2028-08-04 | $6.502 | $6.307 | $6.697 |
| 2028-08-05 | $6.527 | $6.331 | $6.723 |
| 2028-08-06 | $6.552 | $6.355 | $6.748 |
| 2028-08-07 | $6.552 | $6.355 | $6.748 |
| 2028-08-08 | $6.577 | $6.379 | $6.774 |
| 2028-08-09 | $6.602 | $6.404 | $6.800 |
| 2028-08-10 | $6.602 | $6.404 | $6.800 |
| 2028-08-11 | $6.627 | $6.428 | $6.826 |
| 2028-08-12 | $6.602 | $6.404 | $6.800 |
| 2028-08-13 | $6.616 | $6.417 | $6.814 |
| 2028-08-14 | $6.591 | $6.393 | $6.788 |
| 2028-08-15 | $6.576 | $6.379 | $6.774 |
| 2028-08-16 | $6.551 | $6.355 | $6.748 |
| 2028-08-17 | $6.527 | $6.331 | $6.722 |
| 2028-08-18 | $6.551 | $6.355 | $6.748 |
| 2028-08-19 | $6.576 | $6.379 | $6.774 |
| 2028-08-20 | $6.576 | $6.379 | $6.774 |
| 2028-08-21 | $6.551 | $6.355 | $6.748 |
| 2028-08-22 | $6.576 | $6.379 | $6.774 |
| 2028-08-23 | $6.601 | $6.403 | $6.799 |
| 2028-08-24 | $6.576 | $6.379 | $6.774 |
| 2028-08-25 | $6.576 | $6.379 | $6.774 |
| 2028-08-26 | $6.551 | $6.355 | $6.748 |
| 2028-08-27 | $6.551 | $6.355 | $6.748 |
| 2028-08-28 | $6.576 | $6.379 | $6.774 |
| 2028-08-29 | $6.601 | $6.403 | $6.799 |
| 2028-08-30 | $6.601 | $6.403 | $6.799 |
| 2028-08-31 | $6.626 | $6.428 | $6.825 |
| 2028 September | |||
| 2028-09-01 | $6.652 | $6.452 | $6.851 |
| 2028-09-02 | $6.652 | $6.452 | $6.851 |
| 2028-09-03 | $6.677 | $6.477 | $6.877 |
| 2028-09-04 | $6.652 | $6.452 | $6.851 |
| 2028-09-05 | $6.666 | $6.466 | $6.866 |
| 2028-09-06 | $6.641 | $6.441 | $6.840 |
| 2028-09-07 | $6.626 | $6.427 | $6.825 |
| 2028-09-08 | $6.601 | $6.403 | $6.799 |
| 2028-09-09 | $6.576 | $6.379 | $6.773 |
| 2028-09-10 | $6.601 | $6.403 | $6.799 |
| 2028-09-11 | $6.626 | $6.427 | $6.825 |
| 2028-09-12 | $6.626 | $6.427 | $6.825 |
| 2028-09-13 | $6.601 | $6.403 | $6.799 |
| 2028-09-14 | $6.626 | $6.427 | $6.825 |
| 2028-09-15 | $6.651 | $6.452 | $6.851 |
| 2028-09-16 | $6.626 | $6.427 | $6.825 |
| 2028-09-17 | $6.626 | $6.427 | $6.825 |
| 2028-09-18 | $6.601 | $6.403 | $6.799 |
| 2028-09-19 | $6.601 | $6.403 | $6.799 |
| 2028-09-20 | $6.626 | $6.427 | $6.825 |
| 2028-09-21 | $6.651 | $6.452 | $6.851 |
| 2028-09-22 | $6.651 | $6.452 | $6.851 |
| 2028-09-23 | $6.677 | $6.476 | $6.877 |
| 2028-09-24 | $6.702 | $6.501 | $6.903 |