Current 000883 price: $4.530
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $7.811 | $7.576 | $8.045 |
| 2030-01-02 | $7.781 | $7.547 | $8.014 |
| 2030-01-03 | $7.764 | $7.531 | $7.997 |
| 2030-01-04 | $7.735 | $7.503 | $7.967 |
| 2030-01-05 | $7.705 | $7.474 | $7.936 |
| 2030-01-06 | $7.735 | $7.503 | $7.967 |
| 2030-01-07 | $7.764 | $7.531 | $7.997 |
| 2030-01-08 | $7.764 | $7.531 | $7.997 |
| 2030-01-09 | $7.735 | $7.503 | $7.967 |
| 2030-01-10 | $7.764 | $7.531 | $7.997 |
| 2030-01-11 | $7.794 | $7.560 | $8.027 |
| 2030-01-12 | $7.764 | $7.531 | $7.997 |
| 2030-01-13 | $7.764 | $7.531 | $7.997 |
| 2030-01-14 | $7.735 | $7.503 | $7.967 |
| 2030-01-15 | $7.735 | $7.503 | $7.967 |
| 2030-01-16 | $7.764 | $7.531 | $7.997 |
| 2030-01-17 | $7.794 | $7.560 | $8.027 |
| 2030-01-18 | $7.794 | $7.560 | $8.027 |
| 2030-01-19 | $7.823 | $7.588 | $8.058 |
| 2030-01-20 | $7.853 | $7.617 | $8.089 |
| 2030-01-21 | $7.853 | $7.617 | $8.089 |
| 2030-01-22 | $7.883 | $7.646 | $8.119 |
| 2030-01-23 | $7.853 | $7.617 | $8.088 |
| 2030-01-24 | $7.870 | $7.634 | $8.106 |
| 2030-01-25 | $7.840 | $7.605 | $8.075 |
| 2030-01-26 | $7.823 | $7.588 | $8.058 |
| 2030-01-27 | $7.793 | $7.559 | $8.027 |
| 2030-01-28 | $7.764 | $7.531 | $7.997 |
| 2030-01-29 | $7.793 | $7.559 | $8.027 |
| 2030-01-30 | $7.823 | $7.588 | $8.058 |
| 2030-01-31 | $7.823 | $7.588 | $8.058 |
| 2030 February | |||
| 2030-02-01 | $7.793 | $7.559 | $8.027 |
| 2030-02-02 | $7.823 | $7.588 | $8.058 |
| 2030-02-03 | $7.853 | $7.617 | $8.088 |
| 2030-02-04 | $7.823 | $7.588 | $8.057 |
| 2030-02-05 | $7.823 | $7.588 | $8.057 |
| 2030-02-06 | $7.793 | $7.559 | $8.027 |
| 2030-02-07 | $7.793 | $7.559 | $8.027 |
| 2030-02-08 | $7.823 | $7.588 | $8.057 |
| 2030-02-09 | $7.853 | $7.617 | $8.088 |
| 2030-02-10 | $7.853 | $7.617 | $8.088 |
| 2030-02-11 | $7.882 | $7.646 | $8.119 |
| 2030-02-12 | $7.912 | $7.675 | $8.150 |
| 2030-02-13 | $7.912 | $7.675 | $8.150 |
| 2030-02-14 | $7.943 | $7.704 | $8.181 |
| 2030-02-15 | $7.912 | $7.675 | $8.150 |
| 2030-02-16 | $7.929 | $7.691 | $8.167 |
| 2030-02-17 | $7.899 | $7.662 | $8.136 |
| 2030-02-18 | $7.882 | $7.646 | $8.119 |
| 2030-02-19 | $7.852 | $7.617 | $8.088 |
| 2030-02-20 | $7.822 | $7.588 | $8.057 |
| 2030-02-21 | $7.852 | $7.617 | $8.088 |
| 2030-02-22 | $7.882 | $7.646 | $8.119 |
| 2030-02-23 | $7.882 | $7.646 | $8.119 |
| 2030-02-24 | $7.852 | $7.617 | $8.088 |
| 2030-02-25 | $7.882 | $7.646 | $8.119 |
| 2030-02-26 | $7.912 | $7.675 | $8.149 |
| 2030-02-27 | $7.882 | $7.646 | $8.119 |
| 2030-02-28 | $7.882 | $7.646 | $8.119 |
| 2030 March | |||
| 2030-03-01 | $7.852 | $7.617 | $8.088 |
| 2030-03-02 | $7.852 | $7.617 | $8.088 |
| 2030-03-03 | $7.882 | $7.646 | $8.119 |
| 2030-03-04 | $7.912 | $7.675 | $8.149 |
| 2030-03-05 | $7.912 | $7.675 | $8.149 |
| 2030-03-06 | $7.942 | $7.704 | $8.180 |
| 2030-03-07 | $7.972 | $7.733 | $8.212 |
| 2030-03-08 | $7.972 | $7.733 | $8.212 |
| 2030-03-09 | $8.003 | $7.763 | $8.243 |
| 2030-03-10 | $7.972 | $7.733 | $8.211 |
| 2030-03-11 | $7.989 | $7.750 | $8.229 |
| 2030-03-12 | $7.959 | $7.720 | $8.198 |
| 2030-03-13 | $7.942 | $7.704 | $8.180 |
| 2030-03-14 | $7.912 | $7.674 | $8.149 |
| 2030-03-15 | $7.882 | $7.645 | $8.118 |
| 2030-03-16 | $7.912 | $7.674 | $8.149 |
| 2030-03-17 | $7.942 | $7.704 | $8.180 |
| 2030-03-18 | $7.942 | $7.704 | $8.180 |
| 2030-03-19 | $7.912 | $7.674 | $8.149 |
| 2030-03-20 | $7.942 | $7.704 | $8.180 |
| 2030-03-21 | $7.972 | $7.733 | $8.211 |
| 2030-03-22 | $7.942 | $7.704 | $8.180 |
| 2030-03-23 | $7.942 | $7.704 | $8.180 |
| 2030-03-24 | $7.912 | $7.674 | $8.149 |
| 2030-03-25 | $7.912 | $7.674 | $8.149 |
| 2030-03-26 | $7.942 | $7.703 | $8.180 |
| 2030-03-27 | $7.972 | $7.733 | $8.211 |
| 2030-03-28 | $7.972 | $7.733 | $8.211 |
| 2030-03-29 | $8.002 | $7.762 | $8.242 |
| 2030-03-30 | $8.033 | $7.792 | $8.274 |
| 2030-03-31 | $8.033 | $7.792 | $8.274 |
| 2030 April | |||
| 2030-04-01 | $8.063 | $7.821 | $8.305 |
| 2030-04-02 | $8.033 | $7.792 | $8.274 |
| 2030-04-03 | $8.050 | $7.808 | $8.291 |
| 2030-04-04 | $8.019 | $7.779 | $8.260 |
| 2030-04-05 | $8.002 | $7.762 | $8.242 |
| 2030-04-06 | $7.972 | $7.733 | $8.211 |
| 2030-04-07 | $7.941 | $7.703 | $8.180 |
| 2030-04-08 | $7.972 | $7.732 | $8.211 |
| 2030-04-09 | $8.002 | $7.762 | $8.242 |
| 2030-04-10 | $8.002 | $7.762 | $8.242 |
| 2030-04-11 | $7.972 | $7.732 | $8.211 |
| 2030-04-12 | $8.002 | $7.762 | $8.242 |
| 2030-04-13 | $8.032 | $7.791 | $8.273 |
| 2030-04-14 | $8.002 | $7.762 | $8.242 |
| 2030-04-15 | $8.002 | $7.762 | $8.242 |
| 2030-04-16 | $7.972 | $7.732 | $8.211 |
| 2030-04-17 | $7.972 | $7.732 | $8.211 |
| 2030-04-18 | $8.002 | $7.762 | $8.242 |
| 2030-04-19 | $8.032 | $7.791 | $8.273 |
| 2030-04-20 | $8.032 | $7.791 | $8.273 |
| 2030-04-21 | $8.063 | $7.821 | $8.305 |
| 2030-04-22 | $8.094 | $7.851 | $8.336 |
| 2030-04-23 | $8.094 | $7.851 | $8.336 |
| 2030-04-24 | $8.124 | $7.881 | $8.368 |
| 2030-04-25 | $8.094 | $7.851 | $8.336 |
| 2030-04-26 | $8.111 | $7.868 | $8.354 |
| 2030-04-27 | $8.080 | $7.838 | $8.322 |
| 2030-04-28 | $8.063 | $7.821 | $8.305 |
| 2030-04-29 | $8.032 | $7.791 | $8.273 |
| 2030-04-30 | $8.002 | $7.762 | $8.242 |
| 2030 May | |||
| 2030-05-01 | $8.032 | $7.791 | $8.273 |
| 2030-05-02 | $8.063 | $7.821 | $8.304 |
| 2030-05-03 | $8.063 | $7.821 | $8.304 |
| 2030-05-04 | $8.032 | $7.791 | $8.273 |
| 2030-05-05 | $8.063 | $7.821 | $8.304 |
| 2030-05-06 | $8.093 | $7.850 | $8.336 |
| 2030-05-07 | $8.063 | $7.821 | $8.304 |
| 2030-05-08 | $8.063 | $7.821 | $8.304 |
| 2030-05-09 | $8.032 | $7.791 | $8.273 |
| 2030-05-10 | $8.032 | $7.791 | $8.273 |
| 2030-05-11 | $8.063 | $7.821 | $8.304 |
| 2030-05-12 | $8.093 | $7.850 | $8.336 |
| 2030-05-13 | $8.093 | $7.850 | $8.336 |
| 2030-05-14 | $8.124 | $7.880 | $8.368 |
| 2030-05-15 | $8.155 | $7.910 | $8.400 |
| 2030-05-16 | $8.155 | $7.910 | $8.400 |
| 2030-05-17 | $8.186 | $7.940 | $8.431 |
| 2030-05-18 | $8.155 | $7.910 | $8.400 |
| 2030-05-19 | $8.172 | $7.927 | $8.417 |
| 2030-05-20 | $8.141 | $7.897 | $8.386 |
| 2030-05-21 | $8.124 | $7.880 | $8.367 |
| 2030-05-22 | $8.093 | $7.850 | $8.336 |
| 2030-05-23 | $8.062 | $7.820 | $8.304 |
| 2030-05-24 | $8.093 | $7.850 | $8.336 |
| 2030-05-25 | $8.124 | $7.880 | $8.367 |
| 2030-05-26 | $8.124 | $7.880 | $8.367 |
| 2030-05-27 | $8.093 | $7.850 | $8.336 |
| 2030-05-28 | $8.124 | $7.880 | $8.367 |
| 2030-05-29 | $8.155 | $7.910 | $8.399 |
| 2030-05-30 | $8.124 | $7.880 | $8.367 |
| 2030-05-31 | $8.124 | $7.880 | $8.367 |
| 2030 June | |||
| 2030-06-01 | $8.093 | $7.850 | $8.336 |
| 2030-06-02 | $8.093 | $7.850 | $8.336 |
| 2030-06-03 | $8.124 | $7.880 | $8.367 |
| 2030-06-04 | $8.154 | $7.910 | $8.399 |
| 2030-06-05 | $8.154 | $7.910 | $8.399 |
| 2030-06-06 | $8.186 | $7.940 | $8.431 |
| 2030-06-07 | $8.217 | $7.970 | $8.463 |
| 2030-06-08 | $8.217 | $7.970 | $8.463 |
| 2030-06-09 | $8.248 | $8.000 | $8.495 |
| 2030-06-10 | $8.217 | $7.970 | $8.463 |
| 2030-06-11 | $8.234 | $7.987 | $8.481 |
| 2030-06-12 | $8.203 | $7.957 | $8.449 |
| 2030-06-13 | $8.185 | $7.940 | $8.431 |
| 2030-06-14 | $8.154 | $7.910 | $8.399 |
| 2030-06-15 | $8.123 | $7.880 | $8.367 |
| 2030-06-16 | $8.154 | $7.910 | $8.399 |
| 2030-06-17 | $8.185 | $7.940 | $8.431 |
| 2030-06-18 | $8.185 | $7.940 | $8.431 |
| 2030-06-19 | $8.154 | $7.910 | $8.399 |
| 2030-06-20 | $8.185 | $7.940 | $8.431 |
| 2030-06-21 | $8.216 | $7.970 | $8.463 |
| 2030-06-22 | $8.185 | $7.940 | $8.431 |
| 2030-06-23 | $8.185 | $7.940 | $8.431 |
| 2030-06-24 | $8.154 | $7.909 | $8.399 |
| 2030-06-25 | $8.154 | $7.909 | $8.399 |
| 2030-06-26 | $8.185 | $7.940 | $8.431 |
| 2030-06-27 | $8.216 | $7.970 | $8.463 |
| 2030-06-28 | $8.216 | $7.970 | $8.463 |
| 2030-06-29 | $8.248 | $8.000 | $8.495 |
| 2030-06-30 | $8.279 | $8.031 | $8.527 |
| 2030 July | |||
| 2030-07-01 | $8.279 | $8.031 | $8.527 |
| 2030-07-02 | $8.310 | $8.061 | $8.560 |
| 2030-07-03 | $8.279 | $8.031 | $8.527 |
| 2030-07-04 | $8.297 | $8.048 | $8.545 |
| 2030-07-05 | $8.265 | $8.017 | $8.513 |
| 2030-07-06 | $8.247 | $8.000 | $8.495 |
| 2030-07-07 | $8.216 | $7.969 | $8.462 |
| 2030-07-08 | $8.185 | $7.939 | $8.430 |
| 2030-07-09 | $8.216 | $7.969 | $8.462 |
| 2030-07-10 | $8.247 | $8.000 | $8.495 |
| 2030-07-11 | $8.247 | $8.000 | $8.495 |
| 2030-07-12 | $8.216 | $7.969 | $8.462 |
| 2030-07-13 | $8.247 | $8.000 | $8.495 |
| 2030-07-14 | $8.279 | $8.030 | $8.527 |
| 2030-07-15 | $8.247 | $8.000 | $8.495 |
| 2030-07-16 | $8.247 | $8.000 | $8.495 |
| 2030-07-17 | $8.216 | $7.969 | $8.462 |
| 2030-07-18 | $8.216 | $7.969 | $8.462 |
| 2030-07-19 | $8.247 | $8.000 | $8.495 |
| 2030-07-20 | $8.278 | $8.030 | $8.527 |
| 2030-07-21 | $8.278 | $8.030 | $8.527 |
| 2030-07-22 | $8.310 | $8.061 | $8.559 |
| 2030-07-23 | $8.342 | $8.091 | $8.592 |
| 2030-07-24 | $8.342 | $8.091 | $8.592 |
| 2030-07-25 | $8.373 | $8.122 | $8.625 |
| 2030-07-26 | $8.342 | $8.091 | $8.592 |
| 2030-07-27 | $8.359 | $8.109 | $8.610 |
| 2030-07-28 | $8.328 | $8.078 | $8.578 |
| 2030-07-29 | $8.310 | $8.060 | $8.559 |
| 2030-07-30 | $8.278 | $8.030 | $8.527 |
| 2030-07-31 | $8.247 | $7.999 | $8.494 |
| 2030 August | |||
| 2030-08-01 | $8.278 | $8.030 | $8.527 |
| 2030-08-02 | $8.310 | $8.060 | $8.559 |
| 2030-08-03 | $8.310 | $8.060 | $8.559 |
| 2030-08-04 | $8.278 | $8.030 | $8.526 |
| 2030-08-05 | $8.310 | $8.060 | $8.559 |
| 2030-08-06 | $8.341 | $8.091 | $8.591 |
| 2030-08-07 | $8.310 | $8.060 | $8.559 |
| 2030-08-08 | $8.310 | $8.060 | $8.559 |
| 2030-08-09 | $8.278 | $8.030 | $8.526 |
| 2030-08-10 | $8.278 | $8.030 | $8.526 |
| 2030-08-11 | $8.310 | $8.060 | $8.559 |
| 2030-08-12 | $8.341 | $8.091 | $8.591 |
| 2030-08-13 | $8.341 | $8.091 | $8.591 |
| 2030-08-14 | $8.373 | $8.122 | $8.624 |
| 2030-08-15 | $8.405 | $8.153 | $8.657 |
| 2030-08-16 | $8.405 | $8.153 | $8.657 |
| 2030-08-17 | $8.437 | $8.184 | $8.690 |
| 2030-08-18 | $8.405 | $8.153 | $8.657 |
| 2030-08-19 | $8.423 | $8.170 | $8.675 |
| 2030-08-20 | $8.391 | $8.139 | $8.643 |
| 2030-08-21 | $8.373 | $8.121 | $8.624 |
| 2030-08-22 | $8.341 | $8.091 | $8.591 |
| 2030-08-23 | $8.309 | $8.060 | $8.559 |
| 2030-08-24 | $8.341 | $8.091 | $8.591 |
| 2030-08-25 | $8.373 | $8.121 | $8.624 |
| 2030-08-26 | $8.373 | $8.121 | $8.624 |
| 2030-08-27 | $8.341 | $8.091 | $8.591 |
| 2030-08-28 | $8.373 | $8.121 | $8.624 |
| 2030-08-29 | $8.404 | $8.152 | $8.657 |
| 2030-08-30 | $8.373 | $8.121 | $8.624 |
| 2030-08-31 | $8.373 | $8.121 | $8.624 |
| 2030 September | |||
| 2030-09-01 | $8.341 | $8.091 | $8.591 |
| 2030-09-02 | $8.341 | $8.091 | $8.591 |
| 2030-09-03 | $8.373 | $8.121 | $8.624 |
| 2030-09-04 | $8.404 | $8.152 | $8.657 |
| 2030-09-05 | $8.404 | $8.152 | $8.657 |
| 2030-09-06 | $8.436 | $8.183 | $8.689 |
| 2030-09-07 | $8.468 | $8.214 | $8.723 |
| 2030-09-08 | $8.468 | $8.214 | $8.723 |
| 2030-09-09 | $8.501 | $8.246 | $8.756 |
| 2030-09-10 | $8.468 | $8.214 | $8.722 |
| 2030-09-11 | $8.487 | $8.232 | $8.741 |
| 2030-09-12 | $8.454 | $8.201 | $8.708 |
| 2030-09-13 | $8.436 | $8.183 | $8.689 |
| 2030-09-14 | $8.404 | $8.152 | $8.656 |
| 2030-09-15 | $8.372 | $8.121 | $8.623 |
| 2030-09-16 | $8.404 | $8.152 | $8.656 |
| 2030-09-17 | $8.436 | $8.183 | $8.689 |
| 2030-09-18 | $8.436 | $8.183 | $8.689 |
| 2030-09-19 | $8.404 | $8.152 | $8.656 |
| 2030-09-20 | $8.436 | $8.183 | $8.689 |
| 2030-09-21 | $8.468 | $8.214 | $8.722 |
| 2030-09-22 | $8.436 | $8.183 | $8.689 |
| 2030-09-23 | $8.436 | $8.183 | $8.689 |
| 2030-09-24 | $8.404 | $8.152 | $8.656 |