Current 000883 price: $4.530
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.790 | $4.646 | $4.934 |
| 2026-01-02 | $4.790 | $4.646 | $4.934 |
| 2026-01-03 | $4.772 | $4.629 | $4.915 |
| 2026-01-04 | $4.772 | $4.629 | $4.915 |
| 2026-01-05 | $4.790 | $4.646 | $4.934 |
| 2026-01-06 | $4.808 | $4.664 | $4.952 |
| 2026-01-07 | $4.808 | $4.664 | $4.952 |
| 2026-01-08 | $4.827 | $4.682 | $4.971 |
| 2026-01-09 | $4.845 | $4.700 | $4.990 |
| 2026-01-10 | $4.845 | $4.700 | $4.990 |
| 2026-01-11 | $4.863 | $4.717 | $5.009 |
| 2026-01-12 | $4.845 | $4.700 | $4.990 |
| 2026-01-13 | $4.855 | $4.710 | $5.001 |
| 2026-01-14 | $4.837 | $4.692 | $4.982 |
| 2026-01-15 | $4.826 | $4.682 | $4.971 |
| 2026-01-16 | $4.808 | $4.664 | $4.952 |
| 2026-01-17 | $4.790 | $4.646 | $4.934 |
| 2026-01-18 | $4.808 | $4.664 | $4.952 |
| 2026-01-19 | $4.826 | $4.682 | $4.971 |
| 2026-01-20 | $4.826 | $4.682 | $4.971 |
| 2026-01-21 | $4.808 | $4.664 | $4.952 |
| 2026-01-22 | $4.826 | $4.682 | $4.971 |
| 2026-01-23 | $4.845 | $4.699 | $4.990 |
| 2026-01-24 | $4.826 | $4.682 | $4.971 |
| 2026-01-25 | $4.826 | $4.682 | $4.971 |
| 2026-01-26 | $4.808 | $4.664 | $4.952 |
| 2026-01-27 | $4.808 | $4.664 | $4.952 |
| 2026-01-28 | $4.826 | $4.681 | $4.971 |
| 2026-01-29 | $4.845 | $4.699 | $4.990 |
| 2026-01-30 | $4.845 | $4.699 | $4.990 |
| 2026-01-31 | $4.863 | $4.717 | $5.009 |
| 2026 February | |||
| 2026-02-01 | $4.882 | $4.735 | $5.028 |
| 2026-02-02 | $4.882 | $4.735 | $5.028 |
| 2026-02-03 | $4.900 | $4.753 | $5.047 |
| 2026-02-04 | $4.882 | $4.735 | $5.028 |
| 2026-02-05 | $4.892 | $4.745 | $5.039 |
| 2026-02-06 | $4.873 | $4.727 | $5.020 |
| 2026-02-07 | $4.863 | $4.717 | $5.009 |
| 2026-02-08 | $4.844 | $4.699 | $4.990 |
| 2026-02-09 | $4.826 | $4.681 | $4.971 |
| 2026-02-10 | $4.844 | $4.699 | $4.990 |
| 2026-02-11 | $4.863 | $4.717 | $5.009 |
| 2026-02-12 | $4.863 | $4.717 | $5.009 |
| 2026-02-13 | $4.844 | $4.699 | $4.990 |
| 2026-02-14 | $4.863 | $4.717 | $5.009 |
| 2026-02-15 | $4.881 | $4.735 | $5.028 |
| 2026-02-16 | $4.863 | $4.717 | $5.009 |
| 2026-02-17 | $4.863 | $4.717 | $5.009 |
| 2026-02-18 | $4.844 | $4.699 | $4.990 |
| 2026-02-19 | $4.844 | $4.699 | $4.990 |
| 2026-02-20 | $4.863 | $4.717 | $5.009 |
| 2026-02-21 | $4.881 | $4.735 | $5.028 |
| 2026-02-22 | $4.881 | $4.735 | $5.028 |
| 2026-02-23 | $4.900 | $4.753 | $5.047 |
| 2026-02-24 | $4.919 | $4.771 | $5.066 |
| 2026-02-25 | $4.919 | $4.771 | $5.066 |
| 2026-02-26 | $4.937 | $4.789 | $5.085 |
| 2026-02-27 | $4.919 | $4.771 | $5.066 |
| 2026-02-28 | $4.929 | $4.781 | $5.077 |
| 2026 March | |||
| 2026-03-01 | $4.910 | $4.763 | $5.058 |
| 2026-03-02 | $4.900 | $4.753 | $5.047 |
| 2026-03-03 | $4.881 | $4.735 | $5.028 |
| 2026-03-04 | $4.863 | $4.717 | $5.009 |
| 2026-03-05 | $4.881 | $4.735 | $5.028 |
| 2026-03-06 | $4.900 | $4.753 | $5.047 |
| 2026-03-07 | $4.900 | $4.753 | $5.047 |
| 2026-03-08 | $4.881 | $4.735 | $5.028 |
| 2026-03-09 | $4.900 | $4.753 | $5.047 |
| 2026-03-10 | $4.918 | $4.771 | $5.066 |
| 2026-03-11 | $4.900 | $4.753 | $5.047 |
| 2026-03-12 | $4.900 | $4.753 | $5.047 |
| 2026-03-13 | $4.881 | $4.735 | $5.028 |
| 2026-03-14 | $4.881 | $4.735 | $5.028 |
| 2026-03-15 | $4.900 | $4.753 | $5.047 |
| 2026-03-16 | $4.918 | $4.771 | $5.066 |
| 2026-03-17 | $4.918 | $4.771 | $5.066 |
| 2026-03-18 | $4.937 | $4.789 | $5.085 |
| 2026-03-19 | $4.956 | $4.807 | $5.104 |
| 2026-03-20 | $4.956 | $4.807 | $5.104 |
| 2026-03-21 | $4.975 | $4.825 | $5.124 |
| 2026-03-22 | $4.956 | $4.807 | $5.104 |
| 2026-03-23 | $4.966 | $4.817 | $5.115 |
| 2026-03-24 | $4.948 | $4.799 | $5.096 |
| 2026-03-25 | $4.937 | $4.789 | $5.085 |
| 2026-03-26 | $4.918 | $4.771 | $5.066 |
| 2026-03-27 | $4.899 | $4.753 | $5.046 |
| 2026-03-28 | $4.918 | $4.771 | $5.066 |
| 2026-03-29 | $4.937 | $4.789 | $5.085 |
| 2026-03-30 | $4.937 | $4.789 | $5.085 |
| 2026-03-31 | $4.918 | $4.771 | $5.066 |
| 2026 April | |||
| 2026-04-01 | $4.937 | $4.789 | $5.085 |
| 2026-04-02 | $4.956 | $4.807 | $5.104 |
| 2026-04-03 | $4.937 | $4.789 | $5.085 |
| 2026-04-04 | $4.937 | $4.789 | $5.085 |
| 2026-04-05 | $4.918 | $4.771 | $5.066 |
| 2026-04-06 | $4.918 | $4.771 | $5.066 |
| 2026-04-07 | $4.937 | $4.789 | $5.085 |
| 2026-04-08 | $4.956 | $4.807 | $5.104 |
| 2026-04-09 | $4.956 | $4.807 | $5.104 |
| 2026-04-10 | $4.974 | $4.825 | $5.124 |
| 2026-04-11 | $4.993 | $4.844 | $5.143 |
| 2026-04-12 | $4.993 | $4.844 | $5.143 |
| 2026-04-13 | $5.012 | $4.862 | $5.163 |
| 2026-04-14 | $4.993 | $4.844 | $5.143 |
| 2026-04-15 | $5.004 | $4.854 | $5.154 |
| 2026-04-16 | $4.985 | $4.835 | $5.135 |
| 2026-04-17 | $4.974 | $4.825 | $5.123 |
| 2026-04-18 | $4.955 | $4.807 | $5.104 |
| 2026-04-19 | $4.937 | $4.789 | $5.085 |
| 2026-04-20 | $4.955 | $4.807 | $5.104 |
| 2026-04-21 | $4.974 | $4.825 | $5.123 |
| 2026-04-22 | $4.974 | $4.825 | $5.123 |
| 2026-04-23 | $4.955 | $4.807 | $5.104 |
| 2026-04-24 | $4.974 | $4.825 | $5.123 |
| 2026-04-25 | $4.993 | $4.843 | $5.143 |
| 2026-04-26 | $4.974 | $4.825 | $5.123 |
| 2026-04-27 | $4.974 | $4.825 | $5.123 |
| 2026-04-28 | $4.955 | $4.807 | $5.104 |
| 2026-04-29 | $4.955 | $4.807 | $5.104 |
| 2026-04-30 | $4.974 | $4.825 | $5.123 |
| 2026 May | |||
| 2026-05-01 | $4.993 | $4.843 | $5.143 |
| 2026-05-02 | $4.993 | $4.843 | $5.143 |
| 2026-05-03 | $5.012 | $4.862 | $5.162 |
| 2026-05-04 | $5.031 | $4.880 | $5.182 |
| 2026-05-05 | $5.031 | $4.880 | $5.182 |
| 2026-05-06 | $5.050 | $4.899 | $5.202 |
| 2026-05-07 | $5.031 | $4.880 | $5.182 |
| 2026-05-08 | $5.042 | $4.891 | $5.193 |
| 2026-05-09 | $5.023 | $4.872 | $5.173 |
| 2026-05-10 | $5.012 | $4.862 | $5.162 |
| 2026-05-11 | $4.993 | $4.843 | $5.143 |
| 2026-05-12 | $4.974 | $4.825 | $5.123 |
| 2026-05-13 | $4.993 | $4.843 | $5.143 |
| 2026-05-14 | $5.012 | $4.862 | $5.162 |
| 2026-05-15 | $5.012 | $4.862 | $5.162 |
| 2026-05-16 | $4.993 | $4.843 | $5.143 |
| 2026-05-17 | $5.012 | $4.862 | $5.162 |
| 2026-05-18 | $5.031 | $4.880 | $5.182 |
| 2026-05-19 | $5.012 | $4.862 | $5.162 |
| 2026-05-20 | $5.012 | $4.862 | $5.162 |
| 2026-05-21 | $4.993 | $4.843 | $5.143 |
| 2026-05-22 | $4.993 | $4.843 | $5.143 |
| 2026-05-23 | $5.012 | $4.862 | $5.162 |
| 2026-05-24 | $5.031 | $4.880 | $5.182 |
| 2026-05-25 | $5.031 | $4.880 | $5.182 |
| 2026-05-26 | $5.050 | $4.899 | $5.202 |
| 2026-05-27 | $5.069 | $4.917 | $5.221 |
| 2026-05-28 | $5.069 | $4.917 | $5.221 |
| 2026-05-29 | $5.089 | $4.936 | $5.241 |
| 2026-05-30 | $5.069 | $4.917 | $5.221 |
| 2026-05-31 | $5.080 | $4.928 | $5.233 |
| 2026 June | |||
| 2026-06-01 | $5.061 | $4.909 | $5.213 |
| 2026-06-02 | $5.050 | $4.898 | $5.201 |
| 2026-06-03 | $5.031 | $4.880 | $5.182 |
| 2026-06-04 | $5.012 | $4.861 | $5.162 |
| 2026-06-05 | $5.031 | $4.880 | $5.182 |
| 2026-06-06 | $5.050 | $4.898 | $5.201 |
| 2026-06-07 | $5.050 | $4.898 | $5.201 |
| 2026-06-08 | $5.031 | $4.880 | $5.182 |
| 2026-06-09 | $5.050 | $4.898 | $5.201 |
| 2026-06-10 | $5.069 | $4.917 | $5.221 |
| 2026-06-11 | $5.050 | $4.898 | $5.201 |
| 2026-06-12 | $5.050 | $4.898 | $5.201 |
| 2026-06-13 | $5.031 | $4.880 | $5.182 |
| 2026-06-14 | $5.031 | $4.880 | $5.182 |
| 2026-06-15 | $5.050 | $4.898 | $5.201 |
| 2026-06-16 | $5.069 | $4.917 | $5.221 |
| 2026-06-17 | $5.069 | $4.917 | $5.221 |
| 2026-06-18 | $5.088 | $4.936 | $5.241 |
| 2026-06-19 | $5.108 | $4.954 | $5.261 |
| 2026-06-20 | $5.108 | $4.954 | $5.261 |
| 2026-06-21 | $5.127 | $4.973 | $5.281 |
| 2026-06-22 | $5.108 | $4.954 | $5.261 |
| 2026-06-23 | $5.119 | $4.965 | $5.272 |
| 2026-06-24 | $5.099 | $4.946 | $5.252 |
| 2026-06-25 | $5.088 | $4.936 | $5.241 |
| 2026-06-26 | $5.069 | $4.917 | $5.221 |
| 2026-06-27 | $5.050 | $4.898 | $5.201 |
| 2026-06-28 | $5.069 | $4.917 | $5.221 |
| 2026-06-29 | $5.088 | $4.935 | $5.241 |
| 2026-06-30 | $5.088 | $4.935 | $5.241 |
| 2026 July | |||
| 2026-07-01 | $5.069 | $4.917 | $5.221 |
| 2026-07-02 | $5.088 | $4.935 | $5.241 |
| 2026-07-03 | $5.107 | $4.954 | $5.261 |
| 2026-07-04 | $5.088 | $4.935 | $5.241 |
| 2026-07-05 | $5.088 | $4.935 | $5.241 |
| 2026-07-06 | $5.069 | $4.917 | $5.221 |
| 2026-07-07 | $5.069 | $4.917 | $5.221 |
| 2026-07-08 | $5.088 | $4.935 | $5.241 |
| 2026-07-09 | $5.107 | $4.954 | $5.261 |
| 2026-07-10 | $5.107 | $4.954 | $5.261 |
| 2026-07-11 | $5.127 | $4.973 | $5.281 |
| 2026-07-12 | $5.146 | $4.992 | $5.301 |
| 2026-07-13 | $5.146 | $4.992 | $5.301 |
| 2026-07-14 | $5.166 | $5.011 | $5.321 |
| 2026-07-15 | $5.146 | $4.992 | $5.301 |
| 2026-07-16 | $5.157 | $5.003 | $5.312 |
| 2026-07-17 | $5.138 | $4.984 | $5.292 |
| 2026-07-18 | $5.127 | $4.973 | $5.280 |
| 2026-07-19 | $5.107 | $4.954 | $5.260 |
| 2026-07-20 | $5.088 | $4.935 | $5.241 |
| 2026-07-21 | $5.107 | $4.954 | $5.260 |
| 2026-07-22 | $5.127 | $4.973 | $5.280 |
| 2026-07-23 | $5.127 | $4.973 | $5.280 |
| 2026-07-24 | $5.107 | $4.954 | $5.260 |
| 2026-07-25 | $5.127 | $4.973 | $5.280 |
| 2026-07-26 | $5.146 | $4.992 | $5.301 |
| 2026-07-27 | $5.127 | $4.973 | $5.280 |
| 2026-07-28 | $5.127 | $4.973 | $5.280 |
| 2026-07-29 | $5.107 | $4.954 | $5.260 |
| 2026-07-30 | $5.107 | $4.954 | $5.260 |
| 2026-07-31 | $5.127 | $4.973 | $5.280 |
| 2026 August | |||
| 2026-08-01 | $5.146 | $4.992 | $5.301 |
| 2026-08-02 | $5.146 | $4.992 | $5.301 |
| 2026-08-03 | $5.166 | $5.011 | $5.321 |
| 2026-08-04 | $5.185 | $5.030 | $5.341 |
| 2026-08-05 | $5.185 | $5.030 | $5.341 |
| 2026-08-06 | $5.205 | $5.049 | $5.361 |
| 2026-08-07 | $5.185 | $5.030 | $5.341 |
| 2026-08-08 | $5.196 | $5.041 | $5.352 |
| 2026-08-09 | $5.177 | $5.021 | $5.332 |
| 2026-08-10 | $5.166 | $5.011 | $5.320 |
| 2026-08-11 | $5.146 | $4.992 | $5.300 |
| 2026-08-12 | $5.126 | $4.973 | $5.280 |
| 2026-08-13 | $5.146 | $4.992 | $5.300 |
| 2026-08-14 | $5.166 | $5.011 | $5.320 |
| 2026-08-15 | $5.166 | $5.011 | $5.320 |
| 2026-08-16 | $5.146 | $4.992 | $5.300 |
| 2026-08-17 | $5.165 | $5.011 | $5.320 |
| 2026-08-18 | $5.185 | $5.030 | $5.341 |
| 2026-08-19 | $5.165 | $5.011 | $5.320 |
| 2026-08-20 | $5.165 | $5.011 | $5.320 |
| 2026-08-21 | $5.146 | $4.992 | $5.300 |
| 2026-08-22 | $5.146 | $4.992 | $5.300 |
| 2026-08-23 | $5.165 | $5.010 | $5.320 |
| 2026-08-24 | $5.185 | $5.030 | $5.341 |
| 2026-08-25 | $5.185 | $5.030 | $5.341 |
| 2026-08-26 | $5.205 | $5.049 | $5.361 |
| 2026-08-27 | $5.225 | $5.068 | $5.381 |
| 2026-08-28 | $5.225 | $5.068 | $5.381 |
| 2026-08-29 | $5.245 | $5.087 | $5.402 |
| 2026-08-30 | $5.225 | $5.068 | $5.381 |
| 2026-08-31 | $5.236 | $5.079 | $5.393 |
| 2026 September | |||
| 2026-09-01 | $5.216 | $5.059 | $5.372 |
| 2026-09-02 | $5.205 | $5.049 | $5.361 |
| 2026-09-03 | $5.185 | $5.029 | $5.340 |
| 2026-09-04 | $5.165 | $5.010 | $5.320 |
| 2026-09-05 | $5.185 | $5.029 | $5.340 |
| 2026-09-06 | $5.205 | $5.048 | $5.361 |
| 2026-09-07 | $5.205 | $5.048 | $5.361 |
| 2026-09-08 | $5.185 | $5.029 | $5.340 |
| 2026-09-09 | $5.205 | $5.048 | $5.361 |
| 2026-09-10 | $5.224 | $5.068 | $5.381 |
| 2026-09-11 | $5.205 | $5.048 | $5.361 |
| 2026-09-12 | $5.205 | $5.048 | $5.361 |
| 2026-09-13 | $5.185 | $5.029 | $5.340 |
| 2026-09-14 | $5.185 | $5.029 | $5.340 |
| 2026-09-15 | $5.205 | $5.048 | $5.361 |
| 2026-09-16 | $5.224 | $5.068 | $5.381 |
| 2026-09-17 | $5.224 | $5.068 | $5.381 |
| 2026-09-18 | $5.244 | $5.087 | $5.402 |
| 2026-09-19 | $5.264 | $5.106 | $5.422 |
| 2026-09-20 | $5.264 | $5.106 | $5.422 |
| 2026-09-21 | $5.284 | $5.126 | $5.443 |
| 2026-09-22 | $5.264 | $5.106 | $5.422 |
| 2026-09-23 | $5.275 | $5.117 | $5.434 |
| 2026-09-24 | $5.255 | $5.098 | $5.413 |
| 2026-09-25 | $5.244 | $5.087 | $5.401 |