Current 000930 price: $5.900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.748 | $2.666 | $2.831 |
| 2027-01-02 | $2.761 | $2.679 | $2.844 |
| 2027-01-03 | $2.753 | $2.670 | $2.835 |
| 2027-01-04 | $2.770 | $2.687 | $2.854 |
| 2027-01-05 | $2.749 | $2.666 | $2.831 |
| 2027-01-06 | $2.735 | $2.653 | $2.817 |
| 2027-01-07 | $2.714 | $2.632 | $2.795 |
| 2027-01-08 | $2.718 | $2.637 | $2.800 |
| 2027-01-09 | $2.738 | $2.655 | $2.820 |
| 2027-01-10 | $2.729 | $2.647 | $2.811 |
| 2027-01-11 | $2.720 | $2.638 | $2.802 |
| 2027-01-12 | $2.739 | $2.657 | $2.821 |
| 2027-01-13 | $2.718 | $2.636 | $2.799 |
| 2027-01-14 | $2.700 | $2.619 | $2.781 |
| 2027-01-15 | $2.683 | $2.602 | $2.763 |
| 2027-01-16 | $2.702 | $2.621 | $2.783 |
| 2027-01-17 | $2.681 | $2.600 | $2.761 |
| 2027-01-18 | $2.660 | $2.580 | $2.739 |
| 2027-01-19 | $2.646 | $2.567 | $2.726 |
| 2027-01-20 | $2.628 | $2.549 | $2.707 |
| 2027-01-21 | $2.647 | $2.568 | $2.726 |
| 2027-01-22 | $2.660 | $2.580 | $2.739 |
| 2027-01-23 | $2.664 | $2.584 | $2.744 |
| 2027-01-24 | $2.643 | $2.564 | $2.722 |
| 2027-01-25 | $2.656 | $2.576 | $2.735 |
| 2027-01-26 | $2.647 | $2.568 | $2.727 |
| 2027-01-27 | $2.664 | $2.584 | $2.744 |
| 2027-01-28 | $2.643 | $2.564 | $2.723 |
| 2027-01-29 | $2.631 | $2.552 | $2.709 |
| 2027-01-30 | $2.610 | $2.532 | $2.688 |
| 2027-01-31 | $2.614 | $2.536 | $2.693 |
| 2027 February | |||
| 2027-02-01 | $2.633 | $2.554 | $2.712 |
| 2027-02-02 | $2.624 | $2.546 | $2.703 |
| 2027-02-03 | $2.616 | $2.537 | $2.694 |
| 2027-02-04 | $2.634 | $2.555 | $2.713 |
| 2027-02-05 | $2.614 | $2.535 | $2.692 |
| 2027-02-06 | $2.597 | $2.519 | $2.675 |
| 2027-02-07 | $2.580 | $2.503 | $2.657 |
| 2027-02-08 | $2.598 | $2.520 | $2.676 |
| 2027-02-09 | $2.578 | $2.501 | $2.655 |
| 2027-02-10 | $2.558 | $2.481 | $2.634 |
| 2027-02-11 | $2.545 | $2.468 | $2.621 |
| 2027-02-12 | $2.528 | $2.452 | $2.603 |
| 2027-02-13 | $2.546 | $2.469 | $2.622 |
| 2027-02-14 | $2.558 | $2.481 | $2.634 |
| 2027-02-15 | $2.562 | $2.485 | $2.639 |
| 2027-02-16 | $2.542 | $2.465 | $2.618 |
| 2027-02-17 | $2.554 | $2.477 | $2.631 |
| 2027-02-18 | $2.546 | $2.469 | $2.622 |
| 2027-02-19 | $2.562 | $2.485 | $2.639 |
| 2027-02-20 | $2.542 | $2.466 | $2.618 |
| 2027-02-21 | $2.530 | $2.454 | $2.606 |
| 2027-02-22 | $2.510 | $2.435 | $2.585 |
| 2027-02-23 | $2.514 | $2.439 | $2.589 |
| 2027-02-24 | $2.532 | $2.456 | $2.608 |
| 2027-02-25 | $2.524 | $2.448 | $2.599 |
| 2027-02-26 | $2.516 | $2.440 | $2.591 |
| 2027-02-27 | $2.533 | $2.457 | $2.609 |
| 2027-02-28 | $2.514 | $2.438 | $2.589 |
| 2027 March | |||
| 2027-03-01 | $2.497 | $2.422 | $2.572 |
| 2027-03-02 | $2.481 | $2.407 | $2.556 |
| 2027-03-03 | $2.499 | $2.424 | $2.574 |
| 2027-03-04 | $2.479 | $2.405 | $2.554 |
| 2027-03-05 | $2.460 | $2.386 | $2.534 |
| 2027-03-06 | $2.447 | $2.374 | $2.521 |
| 2027-03-07 | $2.431 | $2.358 | $2.504 |
| 2027-03-08 | $2.448 | $2.375 | $2.522 |
| 2027-03-09 | $2.460 | $2.386 | $2.534 |
| 2027-03-10 | $2.464 | $2.390 | $2.538 |
| 2027-03-11 | $2.444 | $2.371 | $2.518 |
| 2027-03-12 | $2.456 | $2.383 | $2.530 |
| 2027-03-13 | $2.448 | $2.375 | $2.522 |
| 2027-03-14 | $2.464 | $2.390 | $2.538 |
| 2027-03-15 | $2.445 | $2.371 | $2.518 |
| 2027-03-16 | $2.433 | $2.360 | $2.506 |
| 2027-03-17 | $2.414 | $2.341 | $2.486 |
| 2027-03-18 | $2.418 | $2.345 | $2.490 |
| 2027-03-19 | $2.435 | $2.362 | $2.508 |
| 2027-03-20 | $2.427 | $2.354 | $2.500 |
| 2027-03-21 | $2.419 | $2.347 | $2.492 |
| 2027-03-22 | $2.436 | $2.363 | $2.510 |
| 2027-03-23 | $2.417 | $2.345 | $2.490 |
| 2027-03-24 | $2.402 | $2.330 | $2.474 |
| 2027-03-25 | $2.386 | $2.315 | $2.458 |
| 2027-03-26 | $2.403 | $2.331 | $2.475 |
| 2027-03-27 | $2.384 | $2.313 | $2.456 |
| 2027-03-28 | $2.366 | $2.295 | $2.437 |
| 2027-03-29 | $2.354 | $2.283 | $2.424 |
| 2027-03-30 | $2.338 | $2.268 | $2.408 |
| 2027-03-31 | $2.354 | $2.284 | $2.425 |
| 2027 April | |||
| 2027-04-01 | $2.366 | $2.295 | $2.437 |
| 2027-04-02 | $2.369 | $2.298 | $2.440 |
| 2027-04-03 | $2.351 | $2.280 | $2.421 |
| 2027-04-04 | $2.362 | $2.291 | $2.433 |
| 2027-04-05 | $2.355 | $2.284 | $2.425 |
| 2027-04-06 | $2.370 | $2.299 | $2.441 |
| 2027-04-07 | $2.351 | $2.281 | $2.422 |
| 2027-04-08 | $2.340 | $2.270 | $2.410 |
| 2027-04-09 | $2.321 | $2.252 | $2.391 |
| 2027-04-10 | $2.325 | $2.255 | $2.395 |
| 2027-04-11 | $2.342 | $2.271 | $2.412 |
| 2027-04-12 | $2.334 | $2.264 | $2.404 |
| 2027-04-13 | $2.327 | $2.257 | $2.396 |
| 2027-04-14 | $2.343 | $2.273 | $2.413 |
| 2027-04-15 | $2.325 | $2.255 | $2.395 |
| 2027-04-16 | $2.310 | $2.240 | $2.379 |
| 2027-04-17 | $2.295 | $2.226 | $2.364 |
| 2027-04-18 | $2.311 | $2.242 | $2.380 |
| 2027-04-19 | $2.293 | $2.224 | $2.362 |
| 2027-04-20 | $2.275 | $2.207 | $2.343 |
| 2027-04-21 | $2.264 | $2.196 | $2.331 |
| 2027-04-22 | $2.248 | $2.181 | $2.316 |
| 2027-04-23 | $2.264 | $2.196 | $2.332 |
| 2027-04-24 | $2.275 | $2.207 | $2.343 |
| 2027-04-25 | $2.279 | $2.210 | $2.347 |
| 2027-04-26 | $2.261 | $2.193 | $2.329 |
| 2027-04-27 | $2.272 | $2.204 | $2.340 |
| 2027-04-28 | $2.264 | $2.196 | $2.332 |
| 2027-04-29 | $2.279 | $2.211 | $2.347 |
| 2027-04-30 | $2.261 | $2.193 | $2.329 |
| 2027 May | |||
| 2027-05-01 | $2.250 | $2.183 | $2.318 |
| 2027-05-02 | $2.232 | $2.165 | $2.299 |
| 2027-05-03 | $2.236 | $2.169 | $2.303 |
| 2027-05-04 | $2.252 | $2.184 | $2.320 |
| 2027-05-05 | $2.245 | $2.177 | $2.312 |
| 2027-05-06 | $2.238 | $2.170 | $2.305 |
| 2027-05-07 | $2.253 | $2.186 | $2.321 |
| 2027-05-08 | $2.236 | $2.169 | $2.303 |
| 2027-05-09 | $2.221 | $2.155 | $2.288 |
| 2027-05-10 | $2.207 | $2.141 | $2.273 |
| 2027-05-11 | $2.223 | $2.156 | $2.289 |
| 2027-05-12 | $2.205 | $2.139 | $2.271 |
| 2027-05-13 | $2.188 | $2.122 | $2.253 |
| 2027-05-14 | $2.177 | $2.112 | $2.242 |
| 2027-05-15 | $2.162 | $2.097 | $2.227 |
| 2027-05-16 | $2.177 | $2.112 | $2.243 |
| 2027-05-17 | $2.188 | $2.122 | $2.254 |
| 2027-05-18 | $2.191 | $2.126 | $2.257 |
| 2027-05-19 | $2.174 | $2.109 | $2.239 |
| 2027-05-20 | $2.185 | $2.119 | $2.250 |
| 2027-05-21 | $2.178 | $2.112 | $2.243 |
| 2027-05-22 | $2.192 | $2.126 | $2.258 |
| 2027-05-23 | $2.175 | $2.109 | $2.240 |
| 2027-05-24 | $2.164 | $2.099 | $2.229 |
| 2027-05-25 | $2.147 | $2.083 | $2.211 |
| 2027-05-26 | $2.151 | $2.086 | $2.215 |
| 2027-05-27 | $2.166 | $2.101 | $2.231 |
| 2027-05-28 | $2.159 | $2.094 | $2.224 |
| 2027-05-29 | $2.152 | $2.087 | $2.216 |
| 2027-05-30 | $2.167 | $2.102 | $2.232 |
| 2027-05-31 | $2.150 | $2.086 | $2.215 |
| 2027 June | |||
| 2027-06-01 | $2.136 | $2.072 | $2.200 |
| 2027-06-02 | $2.122 | $2.059 | $2.186 |
| 2027-06-03 | $2.137 | $2.073 | $2.202 |
| 2027-06-04 | $2.121 | $2.057 | $2.184 |
| 2027-06-05 | $2.104 | $2.041 | $2.167 |
| 2027-06-06 | $2.093 | $2.031 | $2.156 |
| 2027-06-07 | $2.079 | $2.017 | $2.142 |
| 2027-06-08 | $2.094 | $2.031 | $2.157 |
| 2027-06-09 | $2.104 | $2.041 | $2.167 |
| 2027-06-10 | $2.107 | $2.044 | $2.171 |
| 2027-06-11 | $2.091 | $2.028 | $2.154 |
| 2027-06-12 | $2.101 | $2.038 | $2.164 |
| 2027-06-13 | $2.094 | $2.031 | $2.157 |
| 2027-06-14 | $2.108 | $2.045 | $2.171 |
| 2027-06-15 | $2.091 | $2.029 | $2.154 |
| 2027-06-16 | $2.081 | $2.019 | $2.144 |
| 2027-06-17 | $2.065 | $2.003 | $2.127 |
| 2027-06-18 | $2.068 | $2.006 | $2.130 |
| 2027-06-19 | $2.083 | $2.020 | $2.145 |
| 2027-06-20 | $2.076 | $2.014 | $2.138 |
| 2027-06-21 | $2.069 | $2.007 | $2.132 |
| 2027-06-22 | $2.084 | $2.022 | $2.147 |
| 2027-06-23 | $2.068 | $2.006 | $2.130 |
| 2027-06-24 | $2.054 | $1.993 | $2.116 |
| 2027-06-25 | $2.041 | $1.980 | $2.102 |
| 2027-06-26 | $2.056 | $1.994 | $2.117 |
| 2027-06-27 | $2.039 | $1.978 | $2.101 |
| 2027-06-28 | $2.023 | $1.963 | $2.084 |
| 2027-06-29 | $2.013 | $1.953 | $2.074 |
| 2027-06-30 | $2.000 | $1.940 | $2.060 |
| 2027 July | |||
| 2027-07-01 | $2.014 | $1.953 | $2.074 |
| 2027-07-02 | $2.024 | $1.963 | $2.084 |
| 2027-07-03 | $2.027 | $1.966 | $2.088 |
| 2027-07-04 | $2.011 | $1.950 | $2.071 |
| 2027-07-05 | $2.021 | $1.960 | $2.081 |
| 2027-07-06 | $2.014 | $1.954 | $2.074 |
| 2027-07-07 | $2.027 | $1.966 | $2.088 |
| 2027-07-08 | $2.011 | $1.951 | $2.072 |
| 2027-07-09 | $2.001 | $1.941 | $2.061 |
| 2027-07-10 | $1.986 | $1.926 | $2.045 |
| 2027-07-11 | $1.989 | $1.929 | $2.049 |
| 2027-07-12 | $2.003 | $1.943 | $2.063 |
| 2027-07-13 | $1.997 | $1.937 | $2.057 |
| 2027-07-14 | $1.990 | $1.930 | $2.050 |
| 2027-07-15 | $2.004 | $1.944 | $2.064 |
| 2027-07-16 | $1.989 | $1.929 | $2.048 |
| 2027-07-17 | $1.976 | $1.916 | $2.035 |
| 2027-07-18 | $1.963 | $1.904 | $2.022 |
| 2027-07-19 | $1.977 | $1.918 | $2.036 |
| 2027-07-20 | $1.961 | $1.903 | $2.020 |
| 2027-07-21 | $1.946 | $1.888 | $2.004 |
| 2027-07-22 | $1.936 | $1.878 | $1.994 |
| 2027-07-23 | $1.923 | $1.865 | $1.981 |
| 2027-07-24 | $1.937 | $1.879 | $1.995 |
| 2027-07-25 | $1.946 | $1.888 | $2.004 |
| 2027-07-26 | $1.949 | $1.891 | $2.008 |
| 2027-07-27 | $1.934 | $1.876 | $1.992 |
| 2027-07-28 | $1.943 | $1.885 | $2.002 |
| 2027-07-29 | $1.937 | $1.879 | $1.995 |
| 2027-07-30 | $1.949 | $1.891 | $2.008 |
| 2027-07-31 | $1.934 | $1.876 | $1.992 |
| 2027 August | |||
| 2027-08-01 | $1.925 | $1.867 | $1.982 |
| 2027-08-02 | $1.910 | $1.852 | $1.967 |
| 2027-08-03 | $1.913 | $1.855 | $1.970 |
| 2027-08-04 | $1.926 | $1.869 | $1.984 |
| 2027-08-05 | $1.920 | $1.863 | $1.978 |
| 2027-08-06 | $1.914 | $1.857 | $1.971 |
| 2027-08-07 | $1.928 | $1.870 | $1.985 |
| 2027-08-08 | $1.912 | $1.855 | $1.970 |
| 2027-08-09 | $1.900 | $1.843 | $1.957 |
| 2027-08-10 | $1.888 | $1.831 | $1.944 |
| 2027-08-11 | $1.901 | $1.844 | $1.958 |
| 2027-08-12 | $1.886 | $1.830 | $1.943 |
| 2027-08-13 | $1.871 | $1.815 | $1.928 |
| 2027-08-14 | $1.862 | $1.806 | $1.918 |
| 2027-08-15 | $1.849 | $1.794 | $1.905 |
| 2027-08-16 | $1.863 | $1.807 | $1.918 |
| 2027-08-17 | $1.871 | $1.815 | $1.928 |
| 2027-08-18 | $1.874 | $1.818 | $1.931 |
| 2027-08-19 | $1.860 | $1.804 | $1.916 |
| 2027-08-20 | $1.869 | $1.813 | $1.925 |
| 2027-08-21 | $1.863 | $1.807 | $1.919 |
| 2027-08-22 | $1.875 | $1.819 | $1.931 |
| 2027-08-23 | $1.860 | $1.804 | $1.916 |
| 2027-08-24 | $1.851 | $1.796 | $1.907 |
| 2027-08-25 | $1.837 | $1.781 | $1.892 |
| 2027-08-26 | $1.840 | $1.784 | $1.895 |
| 2027-08-27 | $1.853 | $1.797 | $1.908 |
| 2027-08-28 | $1.847 | $1.791 | $1.902 |
| 2027-08-29 | $1.841 | $1.785 | $1.896 |
| 2027-08-30 | $1.854 | $1.798 | $1.909 |
| 2027-08-31 | $1.839 | $1.784 | $1.894 |
| 2027 September | |||
| 2027-09-01 | $1.827 | $1.773 | $1.882 |
| 2027-09-02 | $1.815 | $1.761 | $1.870 |
| 2027-09-03 | $1.828 | $1.774 | $1.883 |
| 2027-09-04 | $1.814 | $1.760 | $1.868 |
| 2027-09-05 | $1.800 | $1.746 | $1.854 |
| 2027-09-06 | $1.791 | $1.737 | $1.844 |
| 2027-09-07 | $1.779 | $1.725 | $1.832 |
| 2027-09-08 | $1.791 | $1.738 | $1.845 |
| 2027-09-09 | $1.800 | $1.746 | $1.854 |
| 2027-09-10 | $1.803 | $1.749 | $1.857 |
| 2027-09-11 | $1.789 | $1.735 | $1.842 |
| 2027-09-12 | $1.797 | $1.743 | $1.851 |
| 2027-09-13 | $1.791 | $1.738 | $1.845 |
| 2027-09-14 | $1.803 | $1.749 | $1.857 |
| 2027-09-15 | $1.789 | $1.735 | $1.843 |
| 2027-09-16 | $1.780 | $1.727 | $1.834 |
| 2027-09-17 | $1.766 | $1.713 | $1.819 |
| 2027-09-18 | $1.769 | $1.716 | $1.822 |
| 2027-09-19 | $1.782 | $1.728 | $1.835 |
| 2027-09-20 | $1.776 | $1.723 | $1.829 |
| 2027-09-21 | $1.770 | $1.717 | $1.823 |
| 2027-09-22 | $1.783 | $1.729 | $1.836 |
| 2027-09-23 | $1.769 | $1.716 | $1.822 |
| 2027-09-24 | $1.757 | $1.705 | $1.810 |
| 2027-09-25 | $1.746 | $1.694 | $1.798 |