Current 000930 price: $5.900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.7887 | $0.7650 | $0.8123 |
| 2029-01-02 | $0.7834 | $0.7599 | $0.8069 |
| 2029-01-03 | $0.7889 | $0.7653 | $0.8126 |
| 2029-01-04 | $0.7927 | $0.7689 | $0.8165 |
| 2029-01-05 | $0.7939 | $0.7701 | $0.8178 |
| 2029-01-06 | $0.7877 | $0.7641 | $0.8113 |
| 2029-01-07 | $0.7915 | $0.7678 | $0.8153 |
| 2029-01-08 | $0.7890 | $0.7653 | $0.8127 |
| 2029-01-09 | $0.7941 | $0.7703 | $0.8179 |
| 2029-01-10 | $0.7879 | $0.7642 | $0.8115 |
| 2029-01-11 | $0.7840 | $0.7605 | $0.8075 |
| 2029-01-12 | $0.7779 | $0.7545 | $0.8012 |
| 2029-01-13 | $0.7792 | $0.7558 | $0.8025 |
| 2029-01-14 | $0.7847 | $0.7611 | $0.8082 |
| 2029-01-15 | $0.7822 | $0.7587 | $0.8056 |
| 2029-01-16 | $0.7796 | $0.7562 | $0.8030 |
| 2029-01-17 | $0.7852 | $0.7616 | $0.8087 |
| 2029-01-18 | $0.7790 | $0.7556 | $0.8024 |
| 2029-01-19 | $0.7740 | $0.7508 | $0.7972 |
| 2029-01-20 | $0.7690 | $0.7459 | $0.7920 |
| 2029-01-21 | $0.7744 | $0.7512 | $0.7977 |
| 2029-01-22 | $0.7683 | $0.7453 | $0.7914 |
| 2029-01-23 | $0.7623 | $0.7394 | $0.7852 |
| 2029-01-24 | $0.7585 | $0.7357 | $0.7812 |
| 2029-01-25 | $0.7534 | $0.7308 | $0.7760 |
| 2029-01-26 | $0.7587 | $0.7360 | $0.7815 |
| 2029-01-27 | $0.7623 | $0.7395 | $0.7852 |
| 2029-01-28 | $0.7635 | $0.7406 | $0.7864 |
| 2029-01-29 | $0.7575 | $0.7348 | $0.7803 |
| 2029-01-30 | $0.7612 | $0.7384 | $0.7841 |
| 2029-01-31 | $0.7588 | $0.7360 | $0.7815 |
| 2029 February | |||
| 2029-02-01 | $0.7637 | $0.7408 | $0.7866 |
| 2029-02-02 | $0.7577 | $0.7350 | $0.7804 |
| 2029-02-03 | $0.7540 | $0.7314 | $0.7766 |
| 2029-02-04 | $0.7481 | $0.7256 | $0.7705 |
| 2029-02-05 | $0.7493 | $0.7268 | $0.7718 |
| 2029-02-06 | $0.7546 | $0.7320 | $0.7773 |
| 2029-02-07 | $0.7522 | $0.7296 | $0.7748 |
| 2029-02-08 | $0.7498 | $0.7273 | $0.7723 |
| 2029-02-09 | $0.7551 | $0.7325 | $0.7778 |
| 2029-02-10 | $0.7492 | $0.7267 | $0.7717 |
| 2029-02-11 | $0.7443 | $0.7220 | $0.7667 |
| 2029-02-12 | $0.7395 | $0.7173 | $0.7617 |
| 2029-02-13 | $0.7448 | $0.7224 | $0.7671 |
| 2029-02-14 | $0.7389 | $0.7168 | $0.7611 |
| 2029-02-15 | $0.7331 | $0.7111 | $0.7551 |
| 2029-02-16 | $0.7294 | $0.7076 | $0.7513 |
| 2029-02-17 | $0.7245 | $0.7028 | $0.7462 |
| 2029-02-18 | $0.7297 | $0.7078 | $0.7515 |
| 2029-02-19 | $0.7331 | $0.7111 | $0.7551 |
| 2029-02-20 | $0.7343 | $0.7123 | $0.7563 |
| 2029-02-21 | $0.7285 | $0.7067 | $0.7504 |
| 2029-02-22 | $0.7321 | $0.7101 | $0.7540 |
| 2029-02-23 | $0.7297 | $0.7078 | $0.7516 |
| 2029-02-24 | $0.7344 | $0.7124 | $0.7565 |
| 2029-02-25 | $0.7287 | $0.7068 | $0.7505 |
| 2029-02-26 | $0.7251 | $0.7034 | $0.7469 |
| 2029-02-27 | $0.7194 | $0.6979 | $0.7410 |
| 2029-02-28 | $0.7206 | $0.6990 | $0.7422 |
| 2029 March | |||
| 2029-03-01 | $0.7257 | $0.7040 | $0.7475 |
| 2029-03-02 | $0.7234 | $0.7017 | $0.7451 |
| 2029-03-03 | $0.7211 | $0.6994 | $0.7427 |
| 2029-03-04 | $0.7262 | $0.7044 | $0.7480 |
| 2029-03-05 | $0.7205 | $0.6989 | $0.7421 |
| 2029-03-06 | $0.7158 | $0.6944 | $0.7373 |
| 2029-03-07 | $0.7112 | $0.6899 | $0.7325 |
| 2029-03-08 | $0.7162 | $0.6948 | $0.7377 |
| 2029-03-09 | $0.7106 | $0.6893 | $0.7319 |
| 2029-03-10 | $0.7050 | $0.6839 | $0.7262 |
| 2029-03-11 | $0.7015 | $0.6805 | $0.7225 |
| 2029-03-12 | $0.6968 | $0.6759 | $0.7177 |
| 2029-03-13 | $0.7017 | $0.6807 | $0.7228 |
| 2029-03-14 | $0.7051 | $0.6839 | $0.7262 |
| 2029-03-15 | $0.7062 | $0.6850 | $0.7274 |
| 2029-03-16 | $0.7006 | $0.6796 | $0.7217 |
| 2029-03-17 | $0.7040 | $0.6829 | $0.7252 |
| 2029-03-18 | $0.7018 | $0.6807 | $0.7228 |
| 2029-03-19 | $0.7063 | $0.6851 | $0.7275 |
| 2029-03-20 | $0.7008 | $0.6797 | $0.7218 |
| 2029-03-21 | $0.6974 | $0.6764 | $0.7183 |
| 2029-03-22 | $0.6919 | $0.6711 | $0.7126 |
| 2029-03-23 | $0.6930 | $0.6722 | $0.7138 |
| 2029-03-24 | $0.6979 | $0.6770 | $0.7189 |
| 2029-03-25 | $0.6957 | $0.6748 | $0.7166 |
| 2029-03-26 | $0.6935 | $0.6727 | $0.7143 |
| 2029-03-27 | $0.6984 | $0.6774 | $0.7193 |
| 2029-03-28 | $0.6929 | $0.6721 | $0.7137 |
| 2029-03-29 | $0.6884 | $0.6678 | $0.7091 |
| 2029-03-30 | $0.6840 | $0.6634 | $0.7045 |
| 2029-03-31 | $0.6888 | $0.6681 | $0.7095 |
| 2029 April | |||
| 2029-04-01 | $0.6834 | $0.6629 | $0.7039 |
| 2029-04-02 | $0.6780 | $0.6577 | $0.6984 |
| 2029-04-03 | $0.6746 | $0.6544 | $0.6949 |
| 2029-04-04 | $0.6701 | $0.6500 | $0.6902 |
| 2029-04-05 | $0.6748 | $0.6546 | $0.6951 |
| 2029-04-06 | $0.6781 | $0.6577 | $0.6984 |
| 2029-04-07 | $0.6791 | $0.6588 | $0.6995 |
| 2029-04-08 | $0.6738 | $0.6536 | $0.6940 |
| 2029-04-09 | $0.6771 | $0.6568 | $0.6974 |
| 2029-04-10 | $0.6749 | $0.6546 | $0.6951 |
| 2029-04-11 | $0.6793 | $0.6589 | $0.6996 |
| 2029-04-12 | $0.6739 | $0.6537 | $0.6942 |
| 2029-04-13 | $0.6706 | $0.6505 | $0.6908 |
| 2029-04-14 | $0.6654 | $0.6454 | $0.6853 |
| 2029-04-15 | $0.6665 | $0.6465 | $0.6865 |
| 2029-04-16 | $0.6712 | $0.6511 | $0.6914 |
| 2029-04-17 | $0.6691 | $0.6490 | $0.6891 |
| 2029-04-18 | $0.6669 | $0.6469 | $0.6869 |
| 2029-04-19 | $0.6716 | $0.6515 | $0.6918 |
| 2029-04-20 | $0.6664 | $0.6464 | $0.6864 |
| 2029-04-21 | $0.6621 | $0.6422 | $0.6819 |
| 2029-04-22 | $0.6578 | $0.6380 | $0.6775 |
| 2029-04-23 | $0.6624 | $0.6426 | $0.6823 |
| 2029-04-24 | $0.6572 | $0.6375 | $0.6770 |
| 2029-04-25 | $0.6521 | $0.6325 | $0.6716 |
| 2029-04-26 | $0.6488 | $0.6293 | $0.6683 |
| 2029-04-27 | $0.6444 | $0.6251 | $0.6638 |
| 2029-04-28 | $0.6490 | $0.6295 | $0.6685 |
| 2029-04-29 | $0.6521 | $0.6325 | $0.6717 |
| 2029-04-30 | $0.6531 | $0.6335 | $0.6727 |
| 2029 May | |||
| 2029-05-01 | $0.6480 | $0.6286 | $0.6674 |
| 2029-05-02 | $0.6512 | $0.6316 | $0.6707 |
| 2029-05-03 | $0.6491 | $0.6296 | $0.6685 |
| 2029-05-04 | $0.6533 | $0.6337 | $0.6728 |
| 2029-05-05 | $0.6481 | $0.6287 | $0.6676 |
| 2029-05-06 | $0.6450 | $0.6256 | $0.6643 |
| 2029-05-07 | $0.6399 | $0.6207 | $0.6591 |
| 2029-05-08 | $0.6410 | $0.6217 | $0.6602 |
| 2029-05-09 | $0.6455 | $0.6261 | $0.6649 |
| 2029-05-10 | $0.6434 | $0.6241 | $0.6627 |
| 2029-05-11 | $0.6414 | $0.6221 | $0.6606 |
| 2029-05-12 | $0.6459 | $0.6265 | $0.6653 |
| 2029-05-13 | $0.6408 | $0.6216 | $0.6601 |
| 2029-05-14 | $0.6367 | $0.6176 | $0.6558 |
| 2029-05-15 | $0.6326 | $0.6136 | $0.6516 |
| 2029-05-16 | $0.6371 | $0.6180 | $0.6562 |
| 2029-05-17 | $0.6321 | $0.6131 | $0.6510 |
| 2029-05-18 | $0.6271 | $0.6083 | $0.6459 |
| 2029-05-19 | $0.6240 | $0.6052 | $0.6427 |
| 2029-05-20 | $0.6197 | $0.6012 | $0.6383 |
| 2029-05-21 | $0.6241 | $0.6054 | $0.6429 |
| 2029-05-22 | $0.6271 | $0.6083 | $0.6459 |
| 2029-05-23 | $0.6281 | $0.6093 | $0.6470 |
| 2029-05-24 | $0.6232 | $0.6045 | $0.6419 |
| 2029-05-25 | $0.6262 | $0.6074 | $0.6450 |
| 2029-05-26 | $0.6242 | $0.6055 | $0.6429 |
| 2029-05-27 | $0.6282 | $0.6094 | $0.6471 |
| 2029-05-28 | $0.6233 | $0.6046 | $0.6420 |
| 2029-05-29 | $0.6203 | $0.6017 | $0.6389 |
| 2029-05-30 | $0.6154 | $0.5969 | $0.6339 |
| 2029-05-31 | $0.6164 | $0.5979 | $0.6349 |
| 2029 June | |||
| 2029-06-01 | $0.6208 | $0.6022 | $0.6394 |
| 2029-06-02 | $0.6188 | $0.6002 | $0.6374 |
| 2029-06-03 | $0.6168 | $0.5983 | $0.6353 |
| 2029-06-04 | $0.6212 | $0.6025 | $0.6398 |
| 2029-06-05 | $0.6163 | $0.5978 | $0.6348 |
| 2029-06-06 | $0.6123 | $0.5940 | $0.6307 |
| 2029-06-07 | $0.6084 | $0.5901 | $0.6266 |
| 2029-06-08 | $0.6127 | $0.5943 | $0.6310 |
| 2029-06-09 | $0.6079 | $0.5896 | $0.6261 |
| 2029-06-10 | $0.6031 | $0.5850 | $0.6212 |
| 2029-06-11 | $0.6001 | $0.5821 | $0.6181 |
| 2029-06-12 | $0.5960 | $0.5781 | $0.6139 |
| 2029-06-13 | $0.6002 | $0.5822 | $0.6182 |
| 2029-06-14 | $0.6031 | $0.5850 | $0.6212 |
| 2029-06-15 | $0.6041 | $0.5859 | $0.6222 |
| 2029-06-16 | $0.5993 | $0.5813 | $0.6173 |
| 2029-06-17 | $0.6022 | $0.5842 | $0.6203 |
| 2029-06-18 | $0.6003 | $0.5823 | $0.6183 |
| 2029-06-19 | $0.6042 | $0.5861 | $0.6223 |
| 2029-06-20 | $0.5994 | $0.5815 | $0.6174 |
| 2029-06-21 | $0.5965 | $0.5786 | $0.6144 |
| 2029-06-22 | $0.5918 | $0.5741 | $0.6096 |
| 2029-06-23 | $0.5928 | $0.5750 | $0.6106 |
| 2029-06-24 | $0.5970 | $0.5791 | $0.6149 |
| 2029-06-25 | $0.5951 | $0.5772 | $0.6129 |
| 2029-06-26 | $0.5932 | $0.5754 | $0.6110 |
| 2029-06-27 | $0.5974 | $0.5795 | $0.6153 |
| 2029-06-28 | $0.5927 | $0.5749 | $0.6105 |
| 2029-06-29 | $0.5889 | $0.5712 | $0.6065 |
| 2029-06-30 | $0.5851 | $0.5675 | $0.6026 |
| 2029 July | |||
| 2029-07-01 | $0.5892 | $0.5715 | $0.6069 |
| 2029-07-02 | $0.5846 | $0.5670 | $0.6021 |
| 2029-07-03 | $0.5800 | $0.5626 | $0.5974 |
| 2029-07-04 | $0.5771 | $0.5598 | $0.5944 |
| 2029-07-05 | $0.5732 | $0.5560 | $0.5904 |
| 2029-07-06 | $0.5773 | $0.5599 | $0.5946 |
| 2029-07-07 | $0.5800 | $0.5626 | $0.5974 |
| 2029-07-08 | $0.5809 | $0.5635 | $0.5984 |
| 2029-07-09 | $0.5764 | $0.5591 | $0.5937 |
| 2029-07-10 | $0.5792 | $0.5618 | $0.5965 |
| 2029-07-11 | $0.5773 | $0.5600 | $0.5946 |
| 2029-07-12 | $0.5810 | $0.5636 | $0.5985 |
| 2029-07-13 | $0.5765 | $0.5592 | $0.5938 |
| 2029-07-14 | $0.5737 | $0.5565 | $0.5909 |
| 2029-07-15 | $0.5692 | $0.5521 | $0.5862 |
| 2029-07-16 | $0.5701 | $0.5530 | $0.5872 |
| 2029-07-17 | $0.5742 | $0.5569 | $0.5914 |
| 2029-07-18 | $0.5723 | $0.5551 | $0.5895 |
| 2029-07-19 | $0.5705 | $0.5533 | $0.5876 |
| 2029-07-20 | $0.5745 | $0.5573 | $0.5917 |
| 2029-07-21 | $0.5700 | $0.5529 | $0.5871 |
| 2029-07-22 | $0.5663 | $0.5493 | $0.5833 |
| 2029-07-23 | $0.5626 | $0.5458 | $0.5795 |
| 2029-07-24 | $0.5666 | $0.5496 | $0.5836 |
| 2029-07-25 | $0.5622 | $0.5453 | $0.5791 |
| 2029-07-26 | $0.5578 | $0.5411 | $0.5745 |
| 2029-07-27 | $0.5550 | $0.5383 | $0.5716 |
| 2029-07-28 | $0.5512 | $0.5347 | $0.5678 |
| 2029-07-29 | $0.5551 | $0.5385 | $0.5718 |
| 2029-07-30 | $0.5578 | $0.5411 | $0.5745 |
| 2029-07-31 | $0.5587 | $0.5419 | $0.5754 |
| 2029 August | |||
| 2029-08-01 | $0.5543 | $0.5377 | $0.5709 |
| 2029-08-02 | $0.5570 | $0.5403 | $0.5737 |
| 2029-08-03 | $0.5552 | $0.5385 | $0.5719 |
| 2029-08-04 | $0.5588 | $0.5420 | $0.5756 |
| 2029-08-05 | $0.5544 | $0.5378 | $0.5710 |
| 2029-08-06 | $0.5517 | $0.5351 | $0.5683 |
| 2029-08-07 | $0.5474 | $0.5310 | $0.5638 |
| 2029-08-08 | $0.5483 | $0.5318 | $0.5647 |
| 2029-08-09 | $0.5522 | $0.5356 | $0.5687 |
| 2029-08-10 | $0.5504 | $0.5339 | $0.5669 |
| 2029-08-11 | $0.5486 | $0.5322 | $0.5651 |
| 2029-08-12 | $0.5525 | $0.5359 | $0.5691 |
| 2029-08-13 | $0.5482 | $0.5317 | $0.5646 |
| 2029-08-14 | $0.5446 | $0.5283 | $0.5610 |
| 2029-08-15 | $0.5411 | $0.5249 | $0.5573 |
| 2029-08-16 | $0.5449 | $0.5286 | $0.5613 |
| 2029-08-17 | $0.5407 | $0.5244 | $0.5569 |
| 2029-08-18 | $0.5364 | $0.5203 | $0.5525 |
| 2029-08-19 | $0.5337 | $0.5177 | $0.5497 |
| 2029-08-20 | $0.5301 | $0.5142 | $0.5460 |
| 2029-08-21 | $0.5339 | $0.5179 | $0.5499 |
| 2029-08-22 | $0.5364 | $0.5203 | $0.5525 |
| 2029-08-23 | $0.5373 | $0.5212 | $0.5534 |
| 2029-08-24 | $0.5331 | $0.5171 | $0.5491 |
| 2029-08-25 | $0.5357 | $0.5196 | $0.5517 |
| 2029-08-26 | $0.5339 | $0.5179 | $0.5500 |
| 2029-08-27 | $0.5374 | $0.5213 | $0.5535 |
| 2029-08-28 | $0.5332 | $0.5172 | $0.5492 |
| 2029-08-29 | $0.5306 | $0.5147 | $0.5465 |
| 2029-08-30 | $0.5264 | $0.5106 | $0.5422 |
| 2029-08-31 | $0.5273 | $0.5115 | $0.5431 |
| 2029 September | |||
| 2029-09-01 | $0.5310 | $0.5151 | $0.5470 |
| 2029-09-02 | $0.5293 | $0.5134 | $0.5452 |
| 2029-09-03 | $0.5276 | $0.5118 | $0.5434 |
| 2029-09-04 | $0.5314 | $0.5154 | $0.5473 |
| 2029-09-05 | $0.5272 | $0.5114 | $0.5430 |
| 2029-09-06 | $0.5238 | $0.5081 | $0.5395 |
| 2029-09-07 | $0.5204 | $0.5048 | $0.5360 |
| 2029-09-08 | $0.5241 | $0.5084 | $0.5398 |
| 2029-09-09 | $0.5200 | $0.5044 | $0.5356 |
| 2029-09-10 | $0.5159 | $0.5004 | $0.5314 |
| 2029-09-11 | $0.5133 | $0.4979 | $0.5287 |
| 2029-09-12 | $0.5098 | $0.4945 | $0.5251 |
| 2029-09-13 | $0.5134 | $0.4980 | $0.5288 |
| 2029-09-14 | $0.5159 | $0.5004 | $0.5314 |
| 2029-09-15 | $0.5167 | $0.5012 | $0.5322 |
| 2029-09-16 | $0.5127 | $0.4973 | $0.5280 |
| 2029-09-17 | $0.5151 | $0.4997 | $0.5306 |
| 2029-09-18 | $0.5135 | $0.4981 | $0.5289 |
| 2029-09-19 | $0.5168 | $0.5013 | $0.5323 |
| 2029-09-20 | $0.5128 | $0.4974 | $0.5281 |
| 2029-09-21 | $0.5103 | $0.4949 | $0.5256 |
| 2029-09-22 | $0.5063 | $0.4911 | $0.5214 |
| 2029-09-23 | $0.5071 | $0.4919 | $0.5223 |
| 2029-09-24 | $0.5107 | $0.4954 | $0.5260 |