Current 000930 price: $5.900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2322 | $0.2252 | $0.2391 |
| 2031-01-02 | $0.2307 | $0.2238 | $0.2376 |
| 2031-01-03 | $0.2292 | $0.2223 | $0.2361 |
| 2031-01-04 | $0.2308 | $0.2239 | $0.2377 |
| 2031-01-05 | $0.2290 | $0.2221 | $0.2359 |
| 2031-01-06 | $0.2272 | $0.2204 | $0.2340 |
| 2031-01-07 | $0.2261 | $0.2193 | $0.2328 |
| 2031-01-08 | $0.2245 | $0.2178 | $0.2313 |
| 2031-01-09 | $0.2261 | $0.2193 | $0.2329 |
| 2031-01-10 | $0.2272 | $0.2204 | $0.2340 |
| 2031-01-11 | $0.2276 | $0.2207 | $0.2344 |
| 2031-01-12 | $0.2258 | $0.2190 | $0.2326 |
| 2031-01-13 | $0.2269 | $0.2201 | $0.2337 |
| 2031-01-14 | $0.2262 | $0.2194 | $0.2329 |
| 2031-01-15 | $0.2276 | $0.2208 | $0.2344 |
| 2031-01-16 | $0.2258 | $0.2191 | $0.2326 |
| 2031-01-17 | $0.2247 | $0.2180 | $0.2315 |
| 2031-01-18 | $0.2230 | $0.2163 | $0.2297 |
| 2031-01-19 | $0.2233 | $0.2166 | $0.2300 |
| 2031-01-20 | $0.2249 | $0.2182 | $0.2317 |
| 2031-01-21 | $0.2242 | $0.2175 | $0.2309 |
| 2031-01-22 | $0.2235 | $0.2168 | $0.2302 |
| 2031-01-23 | $0.2251 | $0.2183 | $0.2318 |
| 2031-01-24 | $0.2233 | $0.2166 | $0.2300 |
| 2031-01-25 | $0.2219 | $0.2152 | $0.2285 |
| 2031-01-26 | $0.2204 | $0.2138 | $0.2270 |
| 2031-01-27 | $0.2220 | $0.2153 | $0.2286 |
| 2031-01-28 | $0.2202 | $0.2136 | $0.2268 |
| 2031-01-29 | $0.2185 | $0.2120 | $0.2251 |
| 2031-01-30 | $0.2174 | $0.2109 | $0.2239 |
| 2031-01-31 | $0.2159 | $0.2095 | $0.2224 |
| 2031 February | |||
| 2031-02-01 | $0.2175 | $0.2109 | $0.2240 |
| 2031-02-02 | $0.2185 | $0.2120 | $0.2251 |
| 2031-02-03 | $0.2189 | $0.2123 | $0.2254 |
| 2031-02-04 | $0.2171 | $0.2106 | $0.2237 |
| 2031-02-05 | $0.2182 | $0.2116 | $0.2247 |
| 2031-02-06 | $0.2175 | $0.2110 | $0.2240 |
| 2031-02-07 | $0.2189 | $0.2123 | $0.2255 |
| 2031-02-08 | $0.2172 | $0.2107 | $0.2237 |
| 2031-02-09 | $0.2161 | $0.2096 | $0.2226 |
| 2031-02-10 | $0.2144 | $0.2080 | $0.2209 |
| 2031-02-11 | $0.2148 | $0.2083 | $0.2212 |
| 2031-02-12 | $0.2163 | $0.2098 | $0.2228 |
| 2031-02-13 | $0.2156 | $0.2091 | $0.2221 |
| 2031-02-14 | $0.2149 | $0.2085 | $0.2214 |
| 2031-02-15 | $0.2164 | $0.2099 | $0.2229 |
| 2031-02-16 | $0.2147 | $0.2083 | $0.2212 |
| 2031-02-17 | $0.2134 | $0.2070 | $0.2198 |
| 2031-02-18 | $0.2120 | $0.2056 | $0.2183 |
| 2031-02-19 | $0.2135 | $0.2071 | $0.2199 |
| 2031-02-20 | $0.2118 | $0.2054 | $0.2182 |
| 2031-02-21 | $0.2101 | $0.2038 | $0.2164 |
| 2031-02-22 | $0.2091 | $0.2028 | $0.2154 |
| 2031-02-23 | $0.2077 | $0.2014 | $0.2139 |
| 2031-02-24 | $0.2091 | $0.2029 | $0.2154 |
| 2031-02-25 | $0.2101 | $0.2038 | $0.2164 |
| 2031-02-26 | $0.2105 | $0.2042 | $0.2168 |
| 2031-02-27 | $0.2088 | $0.2026 | $0.2151 |
| 2031-02-28 | $0.2098 | $0.2035 | $0.2161 |
| 2031 March | |||
| 2031-03-01 | $0.2092 | $0.2029 | $0.2154 |
| 2031-03-02 | $0.2105 | $0.2042 | $0.2168 |
| 2031-03-03 | $0.2089 | $0.2026 | $0.2151 |
| 2031-03-04 | $0.2078 | $0.2016 | $0.2141 |
| 2031-03-05 | $0.2062 | $0.2000 | $0.2124 |
| 2031-03-06 | $0.2066 | $0.2004 | $0.2128 |
| 2031-03-07 | $0.2080 | $0.2018 | $0.2143 |
| 2031-03-08 | $0.2074 | $0.2011 | $0.2136 |
| 2031-03-09 | $0.2067 | $0.2005 | $0.2129 |
| 2031-03-10 | $0.2082 | $0.2019 | $0.2144 |
| 2031-03-11 | $0.2065 | $0.2003 | $0.2127 |
| 2031-03-12 | $0.2052 | $0.1990 | $0.2113 |
| 2031-03-13 | $0.2039 | $0.1977 | $0.2100 |
| 2031-03-14 | $0.2053 | $0.1991 | $0.2115 |
| 2031-03-15 | $0.2037 | $0.1976 | $0.2098 |
| 2031-03-16 | $0.2021 | $0.1960 | $0.2082 |
| 2031-03-17 | $0.2011 | $0.1950 | $0.2071 |
| 2031-03-18 | $0.1997 | $0.1937 | $0.2057 |
| 2031-03-19 | $0.2011 | $0.1951 | $0.2072 |
| 2031-03-20 | $0.2021 | $0.1960 | $0.2082 |
| 2031-03-21 | $0.2024 | $0.1963 | $0.2085 |
| 2031-03-22 | $0.2008 | $0.1948 | $0.2069 |
| 2031-03-23 | $0.2018 | $0.1957 | $0.2079 |
| 2031-03-24 | $0.2012 | $0.1951 | $0.2072 |
| 2031-03-25 | $0.2025 | $0.1964 | $0.2085 |
| 2031-03-26 | $0.2009 | $0.1948 | $0.2069 |
| 2031-03-27 | $0.1999 | $0.1939 | $0.2059 |
| 2031-03-28 | $0.1983 | $0.1924 | $0.2043 |
| 2031-03-29 | $0.1986 | $0.1927 | $0.2046 |
| 2031-03-30 | $0.2001 | $0.1941 | $0.2061 |
| 2031-03-31 | $0.1994 | $0.1934 | $0.2054 |
| 2031 April | |||
| 2031-04-01 | $0.1988 | $0.1928 | $0.2047 |
| 2031-04-02 | $0.2002 | $0.1942 | $0.2062 |
| 2031-04-03 | $0.1986 | $0.1927 | $0.2046 |
| 2031-04-04 | $0.1973 | $0.1914 | $0.2032 |
| 2031-04-05 | $0.1960 | $0.1902 | $0.2019 |
| 2031-04-06 | $0.1974 | $0.1915 | $0.2034 |
| 2031-04-07 | $0.1959 | $0.1900 | $0.2018 |
| 2031-04-08 | $0.1944 | $0.1885 | $0.2002 |
| 2031-04-09 | $0.1934 | $0.1876 | $0.1992 |
| 2031-04-10 | $0.1921 | $0.1863 | $0.1978 |
| 2031-04-11 | $0.1934 | $0.1876 | $0.1992 |
| 2031-04-12 | $0.1944 | $0.1885 | $0.2002 |
| 2031-04-13 | $0.1947 | $0.1888 | $0.2005 |
| 2031-04-14 | $0.1931 | $0.1873 | $0.1989 |
| 2031-04-15 | $0.1941 | $0.1883 | $0.1999 |
| 2031-04-16 | $0.1934 | $0.1876 | $0.1993 |
| 2031-04-17 | $0.1947 | $0.1889 | $0.2005 |
| 2031-04-18 | $0.1932 | $0.1874 | $0.1990 |
| 2031-04-19 | $0.1922 | $0.1865 | $0.1980 |
| 2031-04-20 | $0.1907 | $0.1850 | $0.1964 |
| 2031-04-21 | $0.1910 | $0.1853 | $0.1968 |
| 2031-04-22 | $0.1924 | $0.1866 | $0.1982 |
| 2031-04-23 | $0.1918 | $0.1860 | $0.1975 |
| 2031-04-24 | $0.1912 | $0.1854 | $0.1969 |
| 2031-04-25 | $0.1925 | $0.1867 | $0.1983 |
| 2031-04-26 | $0.1910 | $0.1853 | $0.1967 |
| 2031-04-27 | $0.1898 | $0.1841 | $0.1955 |
| 2031-04-28 | $0.1885 | $0.1829 | $0.1942 |
| 2031-04-29 | $0.1899 | $0.1842 | $0.1956 |
| 2031-04-30 | $0.1884 | $0.1827 | $0.1940 |
| 2031 May | |||
| 2031-05-01 | $0.1869 | $0.1813 | $0.1925 |
| 2031-05-02 | $0.1860 | $0.1804 | $0.1915 |
| 2031-05-03 | $0.1847 | $0.1792 | $0.1903 |
| 2031-05-04 | $0.1860 | $0.1804 | $0.1916 |
| 2031-05-05 | $0.1869 | $0.1813 | $0.1925 |
| 2031-05-06 | $0.1872 | $0.1816 | $0.1928 |
| 2031-05-07 | $0.1857 | $0.1802 | $0.1913 |
| 2031-05-08 | $0.1866 | $0.1810 | $0.1922 |
| 2031-05-09 | $0.1860 | $0.1805 | $0.1916 |
| 2031-05-10 | $0.1872 | $0.1816 | $0.1929 |
| 2031-05-11 | $0.1858 | $0.1802 | $0.1913 |
| 2031-05-12 | $0.1849 | $0.1793 | $0.1904 |
| 2031-05-13 | $0.1834 | $0.1779 | $0.1889 |
| 2031-05-14 | $0.1837 | $0.1782 | $0.1892 |
| 2031-05-15 | $0.1850 | $0.1795 | $0.1906 |
| 2031-05-16 | $0.1844 | $0.1789 | $0.1900 |
| 2031-05-17 | $0.1838 | $0.1783 | $0.1894 |
| 2031-05-18 | $0.1851 | $0.1796 | $0.1907 |
| 2031-05-19 | $0.1837 | $0.1782 | $0.1892 |
| 2031-05-20 | $0.1825 | $0.1770 | $0.1880 |
| 2031-05-21 | $0.1813 | $0.1759 | $0.1868 |
| 2031-05-22 | $0.1826 | $0.1771 | $0.1881 |
| 2031-05-23 | $0.1812 | $0.1757 | $0.1866 |
| 2031-05-24 | $0.1798 | $0.1744 | $0.1851 |
| 2031-05-25 | $0.1788 | $0.1735 | $0.1842 |
| 2031-05-26 | $0.1776 | $0.1723 | $0.1830 |
| 2031-05-27 | $0.1789 | $0.1735 | $0.1843 |
| 2031-05-28 | $0.1798 | $0.1744 | $0.1851 |
| 2031-05-29 | $0.1800 | $0.1746 | $0.1854 |
| 2031-05-30 | $0.1786 | $0.1733 | $0.1840 |
| 2031-05-31 | $0.1795 | $0.1741 | $0.1849 |
| 2031 June | |||
| 2031-06-01 | $0.1789 | $0.1735 | $0.1843 |
| 2031-06-02 | $0.1801 | $0.1747 | $0.1855 |
| 2031-06-03 | $0.1787 | $0.1733 | $0.1840 |
| 2031-06-04 | $0.1778 | $0.1725 | $0.1831 |
| 2031-06-05 | $0.1764 | $0.1711 | $0.1817 |
| 2031-06-06 | $0.1767 | $0.1714 | $0.1820 |
| 2031-06-07 | $0.1779 | $0.1726 | $0.1833 |
| 2031-06-08 | $0.1774 | $0.1720 | $0.1827 |
| 2031-06-09 | $0.1768 | $0.1715 | $0.1821 |
| 2031-06-10 | $0.1781 | $0.1727 | $0.1834 |
| 2031-06-11 | $0.1767 | $0.1714 | $0.1820 |
| 2031-06-12 | $0.1755 | $0.1702 | $0.1808 |
| 2031-06-13 | $0.1744 | $0.1691 | $0.1796 |
| 2031-06-14 | $0.1756 | $0.1703 | $0.1809 |
| 2031-06-15 | $0.1742 | $0.1690 | $0.1795 |
| 2031-06-16 | $0.1729 | $0.1677 | $0.1781 |
| 2031-06-17 | $0.1720 | $0.1668 | $0.1772 |
| 2031-06-18 | $0.1708 | $0.1657 | $0.1760 |
| 2031-06-19 | $0.1721 | $0.1669 | $0.1772 |
| 2031-06-20 | $0.1729 | $0.1677 | $0.1781 |
| 2031-06-21 | $0.1731 | $0.1680 | $0.1783 |
| 2031-06-22 | $0.1718 | $0.1666 | $0.1769 |
| 2031-06-23 | $0.1726 | $0.1674 | $0.1778 |
| 2031-06-24 | $0.1721 | $0.1669 | $0.1772 |
| 2031-06-25 | $0.1732 | $0.1680 | $0.1784 |
| 2031-06-26 | $0.1718 | $0.1667 | $0.1770 |
| 2031-06-27 | $0.1710 | $0.1659 | $0.1761 |
| 2031-06-28 | $0.1696 | $0.1646 | $0.1747 |
| 2031-06-29 | $0.1699 | $0.1648 | $0.1750 |
| 2031-06-30 | $0.1711 | $0.1660 | $0.1763 |
| 2031 July | |||
| 2031-07-01 | $0.1706 | $0.1655 | $0.1757 |
| 2031-07-02 | $0.1700 | $0.1649 | $0.1751 |
| 2031-07-03 | $0.1712 | $0.1661 | $0.1764 |
| 2031-07-04 | $0.1699 | $0.1648 | $0.1750 |
| 2031-07-05 | $0.1688 | $0.1637 | $0.1739 |
| 2031-07-06 | $0.1677 | $0.1627 | $0.1727 |
| 2031-07-07 | $0.1689 | $0.1638 | $0.1740 |
| 2031-07-08 | $0.1676 | $0.1625 | $0.1726 |
| 2031-07-09 | $0.1662 | $0.1613 | $0.1712 |
| 2031-07-10 | $0.1654 | $0.1604 | $0.1704 |
| 2031-07-11 | $0.1643 | $0.1594 | $0.1692 |
| 2031-07-12 | $0.1655 | $0.1605 | $0.1704 |
| 2031-07-13 | $0.1663 | $0.1613 | $0.1712 |
| 2031-07-14 | $0.1665 | $0.1615 | $0.1715 |
| 2031-07-15 | $0.1652 | $0.1603 | $0.1702 |
| 2031-07-16 | $0.1660 | $0.1610 | $0.1710 |
| 2031-07-17 | $0.1655 | $0.1605 | $0.1704 |
| 2031-07-18 | $0.1665 | $0.1616 | $0.1715 |
| 2031-07-19 | $0.1652 | $0.1603 | $0.1702 |
| 2031-07-20 | $0.1644 | $0.1595 | $0.1694 |
| 2031-07-21 | $0.1631 | $0.1582 | $0.1680 |
| 2031-07-22 | $0.1634 | $0.1585 | $0.1683 |
| 2031-07-23 | $0.1646 | $0.1596 | $0.1695 |
| 2031-07-24 | $0.1640 | $0.1591 | $0.1690 |
| 2031-07-25 | $0.1635 | $0.1586 | $0.1684 |
| 2031-07-26 | $0.1647 | $0.1597 | $0.1696 |
| 2031-07-27 | $0.1634 | $0.1585 | $0.1683 |
| 2031-07-28 | $0.1623 | $0.1575 | $0.1672 |
| 2031-07-29 | $0.1613 | $0.1564 | $0.1661 |
| 2031-07-30 | $0.1624 | $0.1575 | $0.1673 |
| 2031-07-31 | $0.1611 | $0.1563 | $0.1660 |
| 2031 August | |||
| 2031-08-01 | $0.1599 | $0.1551 | $0.1647 |
| 2031-08-02 | $0.1591 | $0.1543 | $0.1638 |
| 2031-08-03 | $0.1580 | $0.1533 | $0.1627 |
| 2031-08-04 | $0.1591 | $0.1544 | $0.1639 |
| 2031-08-05 | $0.1599 | $0.1551 | $0.1647 |
| 2031-08-06 | $0.1601 | $0.1553 | $0.1649 |
| 2031-08-07 | $0.1589 | $0.1541 | $0.1636 |
| 2031-08-08 | $0.1597 | $0.1549 | $0.1644 |
| 2031-08-09 | $0.1591 | $0.1544 | $0.1639 |
| 2031-08-10 | $0.1602 | $0.1554 | $0.1650 |
| 2031-08-11 | $0.1589 | $0.1541 | $0.1637 |
| 2031-08-12 | $0.1581 | $0.1534 | $0.1629 |
| 2031-08-13 | $0.1569 | $0.1522 | $0.1616 |
| 2031-08-14 | $0.1572 | $0.1524 | $0.1619 |
| 2031-08-15 | $0.1583 | $0.1535 | $0.1630 |
| 2031-08-16 | $0.1578 | $0.1530 | $0.1625 |
| 2031-08-17 | $0.1573 | $0.1525 | $0.1620 |
| 2031-08-18 | $0.1584 | $0.1536 | $0.1631 |
| 2031-08-19 | $0.1571 | $0.1524 | $0.1618 |
| 2031-08-20 | $0.1561 | $0.1514 | $0.1608 |
| 2031-08-21 | $0.1551 | $0.1504 | $0.1598 |
| 2031-08-22 | $0.1562 | $0.1515 | $0.1609 |
| 2031-08-23 | $0.1550 | $0.1503 | $0.1596 |
| 2031-08-24 | $0.1538 | $0.1491 | $0.1584 |
| 2031-08-25 | $0.1530 | $0.1484 | $0.1576 |
| 2031-08-26 | $0.1520 | $0.1474 | $0.1565 |
| 2031-08-27 | $0.1530 | $0.1484 | $0.1576 |
| 2031-08-28 | $0.1538 | $0.1491 | $0.1584 |
| 2031-08-29 | $0.1540 | $0.1494 | $0.1586 |
| 2031-08-30 | $0.1528 | $0.1482 | $0.1574 |
| 2031-08-31 | $0.1535 | $0.1489 | $0.1581 |
| 2031 September | |||
| 2031-09-01 | $0.1530 | $0.1485 | $0.1576 |
| 2031-09-02 | $0.1540 | $0.1494 | $0.1587 |
| 2031-09-03 | $0.1528 | $0.1482 | $0.1574 |
| 2031-09-04 | $0.1521 | $0.1475 | $0.1566 |
| 2031-09-05 | $0.1509 | $0.1464 | $0.1554 |
| 2031-09-06 | $0.1511 | $0.1466 | $0.1557 |
| 2031-09-07 | $0.1522 | $0.1476 | $0.1568 |
| 2031-09-08 | $0.1517 | $0.1472 | $0.1563 |
| 2031-09-09 | $0.1512 | $0.1467 | $0.1558 |
| 2031-09-10 | $0.1523 | $0.1477 | $0.1569 |
| 2031-09-11 | $0.1511 | $0.1466 | $0.1556 |
| 2031-09-12 | $0.1501 | $0.1456 | $0.1546 |
| 2031-09-13 | $0.1492 | $0.1447 | $0.1536 |
| 2031-09-14 | $0.1502 | $0.1457 | $0.1547 |
| 2031-09-15 | $0.1490 | $0.1446 | $0.1535 |
| 2031-09-16 | $0.1479 | $0.1434 | $0.1523 |
| 2031-09-17 | $0.1471 | $0.1427 | $0.1515 |
| 2031-09-18 | $0.1461 | $0.1417 | $0.1505 |
| 2031-09-19 | $0.1472 | $0.1428 | $0.1516 |
| 2031-09-20 | $0.1479 | $0.1434 | $0.1523 |
| 2031-09-21 | $0.1481 | $0.1437 | $0.1526 |
| 2031-09-22 | $0.1469 | $0.1425 | $0.1514 |
| 2031-09-23 | $0.1477 | $0.1432 | $0.1521 |
| 2031-09-24 | $0.1472 | $0.1428 | $0.1516 |