Current 000930 price: $5.900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.175 | $5.019 | $5.330 |
| 2026-01-02 | $5.134 | $4.980 | $5.288 |
| 2026-01-03 | $5.109 | $4.956 | $5.262 |
| 2026-01-04 | $5.069 | $4.917 | $5.221 |
| 2026-01-05 | $5.077 | $4.925 | $5.230 |
| 2026-01-06 | $5.113 | $4.960 | $5.267 |
| 2026-01-07 | $5.097 | $4.944 | $5.250 |
| 2026-01-08 | $5.080 | $4.928 | $5.233 |
| 2026-01-09 | $5.116 | $4.963 | $5.270 |
| 2026-01-10 | $5.076 | $4.924 | $5.229 |
| 2026-01-11 | $5.044 | $4.892 | $5.195 |
| 2026-01-12 | $5.011 | $4.861 | $5.161 |
| 2026-01-13 | $5.046 | $4.895 | $5.198 |
| 2026-01-14 | $5.007 | $4.857 | $5.157 |
| 2026-01-15 | $4.968 | $4.819 | $5.117 |
| 2026-01-16 | $4.943 | $4.794 | $5.091 |
| 2026-01-17 | $4.909 | $4.762 | $5.056 |
| 2026-01-18 | $4.944 | $4.796 | $5.092 |
| 2026-01-19 | $4.968 | $4.819 | $5.117 |
| 2026-01-20 | $4.975 | $4.826 | $5.125 |
| 2026-01-21 | $4.936 | $4.788 | $5.085 |
| 2026-01-22 | $4.960 | $4.812 | $5.109 |
| 2026-01-23 | $4.944 | $4.796 | $5.093 |
| 2026-01-24 | $4.976 | $4.827 | $5.126 |
| 2026-01-25 | $4.937 | $4.789 | $5.086 |
| 2026-01-26 | $4.913 | $4.766 | $5.061 |
| 2026-01-27 | $4.875 | $4.729 | $5.021 |
| 2026-01-28 | $4.883 | $4.736 | $5.029 |
| 2026-01-29 | $4.917 | $4.770 | $5.065 |
| 2026-01-30 | $4.902 | $4.755 | $5.049 |
| 2026-01-31 | $4.886 | $4.739 | $5.032 |
| 2026 February | |||
| 2026-02-01 | $4.921 | $4.773 | $5.068 |
| 2026-02-02 | $4.882 | $4.735 | $5.028 |
| 2026-02-03 | $4.850 | $4.705 | $4.996 |
| 2026-02-04 | $4.819 | $4.674 | $4.964 |
| 2026-02-05 | $4.853 | $4.708 | $4.999 |
| 2026-02-06 | $4.815 | $4.671 | $4.960 |
| 2026-02-07 | $4.777 | $4.634 | $4.921 |
| 2026-02-08 | $4.753 | $4.611 | $4.896 |
| 2026-02-09 | $4.721 | $4.580 | $4.863 |
| 2026-02-10 | $4.755 | $4.612 | $4.897 |
| 2026-02-11 | $4.777 | $4.634 | $4.921 |
| 2026-02-12 | $4.785 | $4.641 | $4.928 |
| 2026-02-13 | $4.747 | $4.605 | $4.890 |
| 2026-02-14 | $4.770 | $4.627 | $4.914 |
| 2026-02-15 | $4.755 | $4.612 | $4.898 |
| 2026-02-16 | $4.786 | $4.642 | $4.929 |
| 2026-02-17 | $4.748 | $4.606 | $4.891 |
| 2026-02-18 | $4.725 | $4.583 | $4.867 |
| 2026-02-19 | $4.688 | $4.547 | $4.829 |
| 2026-02-20 | $4.696 | $4.555 | $4.837 |
| 2026-02-21 | $4.729 | $4.587 | $4.871 |
| 2026-02-22 | $4.714 | $4.573 | $4.855 |
| 2026-02-23 | $4.699 | $4.558 | $4.840 |
| 2026-02-24 | $4.732 | $4.590 | $4.874 |
| 2026-02-25 | $4.695 | $4.554 | $4.836 |
| 2026-02-26 | $4.665 | $4.525 | $4.805 |
| 2026-02-27 | $4.634 | $4.495 | $4.773 |
| 2026-02-28 | $4.667 | $4.527 | $4.807 |
| 2026 March | |||
| 2026-03-01 | $4.631 | $4.492 | $4.770 |
| 2026-03-02 | $4.594 | $4.457 | $4.732 |
| 2026-03-03 | $4.571 | $4.434 | $4.708 |
| 2026-03-04 | $4.540 | $4.404 | $4.677 |
| 2026-03-05 | $4.573 | $4.435 | $4.710 |
| 2026-03-06 | $4.594 | $4.457 | $4.732 |
| 2026-03-07 | $4.602 | $4.464 | $4.740 |
| 2026-03-08 | $4.566 | $4.429 | $4.703 |
| 2026-03-09 | $4.588 | $4.450 | $4.725 |
| 2026-03-10 | $4.573 | $4.436 | $4.710 |
| 2026-03-11 | $4.603 | $4.465 | $4.741 |
| 2026-03-12 | $4.566 | $4.429 | $4.703 |
| 2026-03-13 | $4.544 | $4.408 | $4.681 |
| 2026-03-14 | $4.509 | $4.373 | $4.644 |
| 2026-03-15 | $4.516 | $4.381 | $4.651 |
| 2026-03-16 | $4.548 | $4.412 | $4.684 |
| 2026-03-17 | $4.533 | $4.397 | $4.669 |
| 2026-03-18 | $4.519 | $4.383 | $4.654 |
| 2026-03-19 | $4.551 | $4.414 | $4.687 |
| 2026-03-20 | $4.515 | $4.380 | $4.651 |
| 2026-03-21 | $4.486 | $4.351 | $4.621 |
| 2026-03-22 | $4.457 | $4.323 | $4.591 |
| 2026-03-23 | $4.489 | $4.354 | $4.623 |
| 2026-03-24 | $4.453 | $4.320 | $4.587 |
| 2026-03-25 | $4.418 | $4.286 | $4.551 |
| 2026-03-26 | $4.396 | $4.264 | $4.528 |
| 2026-03-27 | $4.367 | $4.236 | $4.498 |
| 2026-03-28 | $4.398 | $4.266 | $4.529 |
| 2026-03-29 | $4.418 | $4.286 | $4.551 |
| 2026-03-30 | $4.425 | $4.293 | $4.558 |
| 2026-03-31 | $4.391 | $4.259 | $4.522 |
| 2026 April | |||
| 2026-04-01 | $4.412 | $4.280 | $4.544 |
| 2026-04-02 | $4.398 | $4.266 | $4.530 |
| 2026-04-03 | $4.426 | $4.294 | $4.559 |
| 2026-04-04 | $4.392 | $4.260 | $4.523 |
| 2026-04-05 | $4.370 | $4.239 | $4.501 |
| 2026-04-06 | $4.336 | $4.206 | $4.466 |
| 2026-04-07 | $4.343 | $4.213 | $4.473 |
| 2026-04-08 | $4.374 | $4.243 | $4.505 |
| 2026-04-09 | $4.360 | $4.229 | $4.491 |
| 2026-04-10 | $4.346 | $4.215 | $4.476 |
| 2026-04-11 | $4.377 | $4.245 | $4.508 |
| 2026-04-12 | $4.342 | $4.212 | $4.473 |
| 2026-04-13 | $4.314 | $4.185 | $4.444 |
| 2026-04-14 | $4.286 | $4.158 | $4.415 |
| 2026-04-15 | $4.317 | $4.187 | $4.446 |
| 2026-04-16 | $4.283 | $4.154 | $4.411 |
| 2026-04-17 | $4.249 | $4.122 | $4.377 |
| 2026-04-18 | $4.228 | $4.101 | $4.355 |
| 2026-04-19 | $4.199 | $4.073 | $4.325 |
| 2026-04-20 | $4.229 | $4.102 | $4.356 |
| 2026-04-21 | $4.249 | $4.122 | $4.377 |
| 2026-04-22 | $4.256 | $4.128 | $4.384 |
| 2026-04-23 | $4.223 | $4.096 | $4.349 |
| 2026-04-24 | $4.243 | $4.116 | $4.370 |
| 2026-04-25 | $4.229 | $4.103 | $4.356 |
| 2026-04-26 | $4.257 | $4.129 | $4.385 |
| 2026-04-27 | $4.223 | $4.097 | $4.350 |
| 2026-04-28 | $4.203 | $4.077 | $4.329 |
| 2026-04-29 | $4.170 | $4.045 | $4.295 |
| 2026-04-30 | $4.177 | $4.051 | $4.302 |
| 2026 May | |||
| 2026-05-01 | $4.206 | $4.080 | $4.333 |
| 2026-05-02 | $4.193 | $4.067 | $4.319 |
| 2026-05-03 | $4.179 | $4.054 | $4.305 |
| 2026-05-04 | $4.209 | $4.083 | $4.335 |
| 2026-05-05 | $4.176 | $4.051 | $4.301 |
| 2026-05-06 | $4.149 | $4.025 | $4.274 |
| 2026-05-07 | $4.122 | $3.998 | $4.246 |
| 2026-05-08 | $4.151 | $4.027 | $4.276 |
| 2026-05-09 | $4.119 | $3.995 | $4.242 |
| 2026-05-10 | $4.086 | $3.964 | $4.209 |
| 2026-05-11 | $4.066 | $3.944 | $4.188 |
| 2026-05-12 | $4.038 | $3.917 | $4.160 |
| 2026-05-13 | $4.067 | $3.945 | $4.189 |
| 2026-05-14 | $4.087 | $3.964 | $4.209 |
| 2026-05-15 | $4.093 | $3.970 | $4.216 |
| 2026-05-16 | $4.061 | $3.939 | $4.183 |
| 2026-05-17 | $4.081 | $3.958 | $4.203 |
| 2026-05-18 | $4.067 | $3.945 | $4.190 |
| 2026-05-19 | $4.094 | $3.971 | $4.217 |
| 2026-05-20 | $4.062 | $3.940 | $4.184 |
| 2026-05-21 | $4.042 | $3.921 | $4.163 |
| 2026-05-22 | $4.010 | $3.890 | $4.130 |
| 2026-05-23 | $4.017 | $3.896 | $4.137 |
| 2026-05-24 | $4.045 | $3.924 | $4.167 |
| 2026-05-25 | $4.032 | $3.911 | $4.153 |
| 2026-05-26 | $4.019 | $3.899 | $4.140 |
| 2026-05-27 | $4.048 | $3.926 | $4.169 |
| 2026-05-28 | $4.016 | $3.896 | $4.137 |
| 2026-05-29 | $3.990 | $3.870 | $4.110 |
| 2026-05-30 | $3.964 | $3.845 | $4.083 |
| 2026-05-31 | $3.992 | $3.873 | $4.112 |
| 2026 June | |||
| 2026-06-01 | $3.961 | $3.842 | $4.080 |
| 2026-06-02 | $3.930 | $3.812 | $4.048 |
| 2026-06-03 | $3.910 | $3.793 | $4.028 |
| 2026-06-04 | $3.884 | $3.767 | $4.000 |
| 2026-06-05 | $3.911 | $3.794 | $4.029 |
| 2026-06-06 | $3.930 | $3.812 | $4.048 |
| 2026-06-07 | $3.936 | $3.818 | $4.054 |
| 2026-06-08 | $3.905 | $3.788 | $4.023 |
| 2026-06-09 | $3.924 | $3.807 | $4.042 |
| 2026-06-10 | $3.912 | $3.794 | $4.029 |
| 2026-06-11 | $3.937 | $3.819 | $4.055 |
| 2026-06-12 | $3.906 | $3.789 | $4.023 |
| 2026-06-13 | $3.887 | $3.770 | $4.004 |
| 2026-06-14 | $3.857 | $3.741 | $3.972 |
| 2026-06-15 | $3.863 | $3.747 | $3.979 |
| 2026-06-16 | $3.890 | $3.774 | $4.007 |
| 2026-06-17 | $3.878 | $3.762 | $3.994 |
| 2026-06-18 | $3.865 | $3.749 | $3.981 |
| 2026-06-19 | $3.893 | $3.776 | $4.010 |
| 2026-06-20 | $3.862 | $3.746 | $3.978 |
| 2026-06-21 | $3.837 | $3.722 | $3.952 |
| 2026-06-22 | $3.812 | $3.698 | $3.927 |
| 2026-06-23 | $3.839 | $3.724 | $3.955 |
| 2026-06-24 | $3.809 | $3.695 | $3.924 |
| 2026-06-25 | $3.779 | $3.666 | $3.893 |
| 2026-06-26 | $3.760 | $3.648 | $3.873 |
| 2026-06-27 | $3.735 | $3.623 | $3.847 |
| 2026-06-28 | $3.762 | $3.649 | $3.874 |
| 2026-06-29 | $3.780 | $3.666 | $3.893 |
| 2026-06-30 | $3.786 | $3.672 | $3.899 |
| 2026 July | |||
| 2026-07-01 | $3.756 | $3.643 | $3.869 |
| 2026-07-02 | $3.774 | $3.661 | $3.887 |
| 2026-07-03 | $3.762 | $3.649 | $3.875 |
| 2026-07-04 | $3.786 | $3.673 | $3.900 |
| 2026-07-05 | $3.757 | $3.644 | $3.869 |
| 2026-07-06 | $3.738 | $3.626 | $3.850 |
| 2026-07-07 | $3.709 | $3.598 | $3.820 |
| 2026-07-08 | $3.715 | $3.604 | $3.826 |
| 2026-07-09 | $3.741 | $3.629 | $3.854 |
| 2026-07-10 | $3.729 | $3.617 | $3.841 |
| 2026-07-11 | $3.717 | $3.606 | $3.829 |
| 2026-07-12 | $3.744 | $3.631 | $3.856 |
| 2026-07-13 | $3.714 | $3.603 | $3.826 |
| 2026-07-14 | $3.690 | $3.580 | $3.801 |
| 2026-07-15 | $3.666 | $3.556 | $3.776 |
| 2026-07-16 | $3.692 | $3.582 | $3.803 |
| 2026-07-17 | $3.663 | $3.554 | $3.773 |
| 2026-07-18 | $3.635 | $3.526 | $3.744 |
| 2026-07-19 | $3.616 | $3.508 | $3.725 |
| 2026-07-20 | $3.592 | $3.484 | $3.700 |
| 2026-07-21 | $3.618 | $3.509 | $3.726 |
| 2026-07-22 | $3.635 | $3.526 | $3.744 |
| 2026-07-23 | $3.641 | $3.531 | $3.750 |
| 2026-07-24 | $3.612 | $3.504 | $3.720 |
| 2026-07-25 | $3.630 | $3.521 | $3.738 |
| 2026-07-26 | $3.618 | $3.509 | $3.726 |
| 2026-07-27 | $3.641 | $3.532 | $3.751 |
| 2026-07-28 | $3.613 | $3.504 | $3.721 |
| 2026-07-29 | $3.595 | $3.487 | $3.703 |
| 2026-07-30 | $3.567 | $3.460 | $3.674 |
| 2026-07-31 | $3.573 | $3.466 | $3.680 |
| 2026 August | |||
| 2026-08-01 | $3.598 | $3.490 | $3.706 |
| 2026-08-02 | $3.587 | $3.479 | $3.694 |
| 2026-08-03 | $3.575 | $3.468 | $3.682 |
| 2026-08-04 | $3.600 | $3.492 | $3.708 |
| 2026-08-05 | $3.572 | $3.465 | $3.679 |
| 2026-08-06 | $3.549 | $3.443 | $3.656 |
| 2026-08-07 | $3.526 | $3.420 | $3.632 |
| 2026-08-08 | $3.551 | $3.445 | $3.658 |
| 2026-08-09 | $3.523 | $3.417 | $3.629 |
| 2026-08-10 | $3.496 | $3.391 | $3.600 |
| 2026-08-11 | $3.478 | $3.374 | $3.582 |
| 2026-08-12 | $3.454 | $3.351 | $3.558 |
| 2026-08-13 | $3.479 | $3.375 | $3.583 |
| 2026-08-14 | $3.496 | $3.391 | $3.600 |
| 2026-08-15 | $3.501 | $3.396 | $3.606 |
| 2026-08-16 | $3.474 | $3.369 | $3.578 |
| 2026-08-17 | $3.491 | $3.386 | $3.595 |
| 2026-08-18 | $3.479 | $3.375 | $3.584 |
| 2026-08-19 | $3.502 | $3.397 | $3.607 |
| 2026-08-20 | $3.474 | $3.370 | $3.579 |
| 2026-08-21 | $3.457 | $3.354 | $3.561 |
| 2026-08-22 | $3.430 | $3.327 | $3.533 |
| 2026-08-23 | $3.436 | $3.333 | $3.539 |
| 2026-08-24 | $3.460 | $3.357 | $3.564 |
| 2026-08-25 | $3.449 | $3.346 | $3.553 |
| 2026-08-26 | $3.438 | $3.335 | $3.541 |
| 2026-08-27 | $3.462 | $3.359 | $3.566 |
| 2026-08-28 | $3.435 | $3.332 | $3.538 |
| 2026-08-29 | $3.413 | $3.311 | $3.516 |
| 2026-08-30 | $3.391 | $3.289 | $3.493 |
| 2026-08-31 | $3.415 | $3.313 | $3.518 |
| 2026 September | |||
| 2026-09-01 | $3.388 | $3.287 | $3.490 |
| 2026-09-02 | $3.362 | $3.261 | $3.463 |
| 2026-09-03 | $3.345 | $3.244 | $3.445 |
| 2026-09-04 | $3.322 | $3.223 | $3.422 |
| 2026-09-05 | $3.346 | $3.245 | $3.446 |
| 2026-09-06 | $3.362 | $3.261 | $3.463 |
| 2026-09-07 | $3.367 | $3.266 | $3.468 |
| 2026-09-08 | $3.341 | $3.240 | $3.441 |
| 2026-09-09 | $3.357 | $3.256 | $3.458 |
| 2026-09-10 | $3.346 | $3.246 | $3.446 |
| 2026-09-11 | $3.368 | $3.267 | $3.469 |
| 2026-09-12 | $3.341 | $3.241 | $3.442 |
| 2026-09-13 | $3.325 | $3.225 | $3.425 |
| 2026-09-14 | $3.299 | $3.200 | $3.398 |
| 2026-09-15 | $3.304 | $3.205 | $3.403 |
| 2026-09-16 | $3.328 | $3.228 | $3.428 |
| 2026-09-17 | $3.317 | $3.218 | $3.417 |
| 2026-09-18 | $3.306 | $3.207 | $3.406 |
| 2026-09-19 | $3.330 | $3.230 | $3.430 |
| 2026-09-20 | $3.304 | $3.205 | $3.403 |
| 2026-09-21 | $3.282 | $3.184 | $3.381 |
| 2026-09-22 | $3.261 | $3.163 | $3.359 |
| 2026-09-23 | $3.284 | $3.186 | $3.383 |
| 2026-09-24 | $3.259 | $3.161 | $3.356 |
| 2026-09-25 | $3.233 | $3.136 | $3.330 |