Current 000930 price: $5.900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4311 | $0.4182 | $0.4441 |
| 2030-01-02 | $0.4277 | $0.4149 | $0.4406 |
| 2030-01-03 | $0.4244 | $0.4117 | $0.4371 |
| 2030-01-04 | $0.4222 | $0.4096 | $0.4349 |
| 2030-01-05 | $0.4194 | $0.4068 | $0.4320 |
| 2030-01-06 | $0.4224 | $0.4097 | $0.4350 |
| 2030-01-07 | $0.4244 | $0.4117 | $0.4371 |
| 2030-01-08 | $0.4251 | $0.4123 | $0.4378 |
| 2030-01-09 | $0.4217 | $0.4091 | $0.4344 |
| 2030-01-10 | $0.4238 | $0.4111 | $0.4365 |
| 2030-01-11 | $0.4224 | $0.4097 | $0.4351 |
| 2030-01-12 | $0.4251 | $0.4124 | $0.4379 |
| 2030-01-13 | $0.4218 | $0.4092 | $0.4345 |
| 2030-01-14 | $0.4198 | $0.4072 | $0.4323 |
| 2030-01-15 | $0.4165 | $0.4040 | $0.4290 |
| 2030-01-16 | $0.4171 | $0.4046 | $0.4297 |
| 2030-01-17 | $0.4201 | $0.4075 | $0.4327 |
| 2030-01-18 | $0.4188 | $0.4062 | $0.4313 |
| 2030-01-19 | $0.4174 | $0.4049 | $0.4299 |
| 2030-01-20 | $0.4204 | $0.4078 | $0.4330 |
| 2030-01-21 | $0.4171 | $0.4046 | $0.4296 |
| 2030-01-22 | $0.4144 | $0.4019 | $0.4268 |
| 2030-01-23 | $0.4117 | $0.3993 | $0.4240 |
| 2030-01-24 | $0.4146 | $0.4022 | $0.4271 |
| 2030-01-25 | $0.4114 | $0.3990 | $0.4237 |
| 2030-01-26 | $0.4081 | $0.3959 | $0.4204 |
| 2030-01-27 | $0.4061 | $0.3939 | $0.4183 |
| 2030-01-28 | $0.4033 | $0.3912 | $0.4154 |
| 2030-01-29 | $0.4062 | $0.3940 | $0.4184 |
| 2030-01-30 | $0.4081 | $0.3959 | $0.4204 |
| 2030-01-31 | $0.4088 | $0.3965 | $0.4210 |
| 2030 February | |||
| 2030-02-01 | $0.4056 | $0.3934 | $0.4177 |
| 2030-02-02 | $0.4075 | $0.3953 | $0.4198 |
| 2030-02-03 | $0.4062 | $0.3940 | $0.4184 |
| 2030-02-04 | $0.4089 | $0.3966 | $0.4211 |
| 2030-02-05 | $0.4057 | $0.3935 | $0.4178 |
| 2030-02-06 | $0.4037 | $0.3916 | $0.4158 |
| 2030-02-07 | $0.4005 | $0.3885 | $0.4125 |
| 2030-02-08 | $0.4012 | $0.3891 | $0.4132 |
| 2030-02-09 | $0.4040 | $0.3919 | $0.4161 |
| 2030-02-10 | $0.4027 | $0.3906 | $0.4148 |
| 2030-02-11 | $0.4014 | $0.3894 | $0.4135 |
| 2030-02-12 | $0.4043 | $0.3921 | $0.4164 |
| 2030-02-13 | $0.4011 | $0.3891 | $0.4131 |
| 2030-02-14 | $0.3985 | $0.3866 | $0.4105 |
| 2030-02-15 | $0.3959 | $0.3840 | $0.4078 |
| 2030-02-16 | $0.3987 | $0.3868 | $0.4107 |
| 2030-02-17 | $0.3956 | $0.3837 | $0.4075 |
| 2030-02-18 | $0.3925 | $0.3807 | $0.4043 |
| 2030-02-19 | $0.3905 | $0.3788 | $0.4022 |
| 2030-02-20 | $0.3879 | $0.3763 | $0.3995 |
| 2030-02-21 | $0.3906 | $0.3789 | $0.4024 |
| 2030-02-22 | $0.3925 | $0.3807 | $0.4043 |
| 2030-02-23 | $0.3931 | $0.3813 | $0.4049 |
| 2030-02-24 | $0.3900 | $0.3783 | $0.4017 |
| 2030-02-25 | $0.3919 | $0.3802 | $0.4037 |
| 2030-02-26 | $0.3907 | $0.3790 | $0.4024 |
| 2030-02-27 | $0.3932 | $0.3814 | $0.4050 |
| 2030-02-28 | $0.3901 | $0.3784 | $0.4018 |
| 2030 March | |||
| 2030-03-01 | $0.3882 | $0.3766 | $0.3999 |
| 2030-03-02 | $0.3852 | $0.3736 | $0.3967 |
| 2030-03-03 | $0.3858 | $0.3742 | $0.3974 |
| 2030-03-04 | $0.3885 | $0.3769 | $0.4002 |
| 2030-03-05 | $0.3873 | $0.3757 | $0.3989 |
| 2030-03-06 | $0.3860 | $0.3745 | $0.3976 |
| 2030-03-07 | $0.3888 | $0.3771 | $0.4005 |
| 2030-03-08 | $0.3857 | $0.3742 | $0.3973 |
| 2030-03-09 | $0.3832 | $0.3718 | $0.3947 |
| 2030-03-10 | $0.3808 | $0.3693 | $0.3922 |
| 2030-03-11 | $0.3835 | $0.3720 | $0.3950 |
| 2030-03-12 | $0.3805 | $0.3690 | $0.3919 |
| 2030-03-13 | $0.3775 | $0.3661 | $0.3888 |
| 2030-03-14 | $0.3756 | $0.3643 | $0.3868 |
| 2030-03-15 | $0.3730 | $0.3618 | $0.3842 |
| 2030-03-16 | $0.3757 | $0.3644 | $0.3870 |
| 2030-03-17 | $0.3775 | $0.3662 | $0.3888 |
| 2030-03-18 | $0.3781 | $0.3667 | $0.3894 |
| 2030-03-19 | $0.3751 | $0.3639 | $0.3864 |
| 2030-03-20 | $0.3769 | $0.3656 | $0.3882 |
| 2030-03-21 | $0.3757 | $0.3644 | $0.3870 |
| 2030-03-22 | $0.3781 | $0.3668 | $0.3895 |
| 2030-03-23 | $0.3752 | $0.3639 | $0.3864 |
| 2030-03-24 | $0.3734 | $0.3622 | $0.3846 |
| 2030-03-25 | $0.3704 | $0.3593 | $0.3815 |
| 2030-03-26 | $0.3710 | $0.3599 | $0.3822 |
| 2030-03-27 | $0.3737 | $0.3625 | $0.3849 |
| 2030-03-28 | $0.3725 | $0.3613 | $0.3836 |
| 2030-03-29 | $0.3713 | $0.3601 | $0.3824 |
| 2030-03-30 | $0.3739 | $0.3627 | $0.3851 |
| 2030-03-31 | $0.3710 | $0.3598 | $0.3821 |
| 2030 April | |||
| 2030-04-01 | $0.3686 | $0.3575 | $0.3796 |
| 2030-04-02 | $0.3662 | $0.3552 | $0.3772 |
| 2030-04-03 | $0.3688 | $0.3577 | $0.3798 |
| 2030-04-04 | $0.3659 | $0.3549 | $0.3769 |
| 2030-04-05 | $0.3630 | $0.3521 | $0.3739 |
| 2030-04-06 | $0.3612 | $0.3504 | $0.3720 |
| 2030-04-07 | $0.3588 | $0.3480 | $0.3695 |
| 2030-04-08 | $0.3613 | $0.3505 | $0.3721 |
| 2030-04-09 | $0.3630 | $0.3521 | $0.3739 |
| 2030-04-10 | $0.3636 | $0.3527 | $0.3745 |
| 2030-04-11 | $0.3607 | $0.3499 | $0.3716 |
| 2030-04-12 | $0.3625 | $0.3516 | $0.3734 |
| 2030-04-13 | $0.3613 | $0.3505 | $0.3722 |
| 2030-04-14 | $0.3637 | $0.3528 | $0.3746 |
| 2030-04-15 | $0.3608 | $0.3500 | $0.3716 |
| 2030-04-16 | $0.3591 | $0.3483 | $0.3698 |
| 2030-04-17 | $0.3562 | $0.3456 | $0.3669 |
| 2030-04-18 | $0.3568 | $0.3461 | $0.3675 |
| 2030-04-19 | $0.3594 | $0.3486 | $0.3701 |
| 2030-04-20 | $0.3582 | $0.3475 | $0.3689 |
| 2030-04-21 | $0.3570 | $0.3463 | $0.3678 |
| 2030-04-22 | $0.3596 | $0.3488 | $0.3704 |
| 2030-04-23 | $0.3568 | $0.3461 | $0.3675 |
| 2030-04-24 | $0.3545 | $0.3438 | $0.3651 |
| 2030-04-25 | $0.3522 | $0.3416 | $0.3627 |
| 2030-04-26 | $0.3547 | $0.3440 | $0.3653 |
| 2030-04-27 | $0.3519 | $0.3413 | $0.3624 |
| 2030-04-28 | $0.3491 | $0.3386 | $0.3596 |
| 2030-04-29 | $0.3474 | $0.3369 | $0.3578 |
| 2030-04-30 | $0.3450 | $0.3347 | $0.3554 |
| 2030 May | |||
| 2030-05-01 | $0.3475 | $0.3370 | $0.3579 |
| 2030-05-02 | $0.3491 | $0.3386 | $0.3596 |
| 2030-05-03 | $0.3497 | $0.3392 | $0.3602 |
| 2030-05-04 | $0.3469 | $0.3365 | $0.3573 |
| 2030-05-05 | $0.3486 | $0.3382 | $0.3591 |
| 2030-05-06 | $0.3475 | $0.3371 | $0.3579 |
| 2030-05-07 | $0.3497 | $0.3392 | $0.3602 |
| 2030-05-08 | $0.3470 | $0.3366 | $0.3574 |
| 2030-05-09 | $0.3453 | $0.3349 | $0.3557 |
| 2030-05-10 | $0.3426 | $0.3323 | $0.3529 |
| 2030-05-11 | $0.3432 | $0.3329 | $0.3535 |
| 2030-05-12 | $0.3456 | $0.3352 | $0.3560 |
| 2030-05-13 | $0.3445 | $0.3341 | $0.3548 |
| 2030-05-14 | $0.3434 | $0.3331 | $0.3537 |
| 2030-05-15 | $0.3458 | $0.3354 | $0.3562 |
| 2030-05-16 | $0.3431 | $0.3328 | $0.3534 |
| 2030-05-17 | $0.3409 | $0.3307 | $0.3511 |
| 2030-05-18 | $0.3387 | $0.3285 | $0.3488 |
| 2030-05-19 | $0.3411 | $0.3308 | $0.3513 |
| 2030-05-20 | $0.3384 | $0.3282 | $0.3486 |
| 2030-05-21 | $0.3357 | $0.3257 | $0.3458 |
| 2030-05-22 | $0.3341 | $0.3240 | $0.3441 |
| 2030-05-23 | $0.3318 | $0.3218 | $0.3418 |
| 2030-05-24 | $0.3342 | $0.3241 | $0.3442 |
| 2030-05-25 | $0.3357 | $0.3257 | $0.3458 |
| 2030-05-26 | $0.3363 | $0.3262 | $0.3464 |
| 2030-05-27 | $0.3336 | $0.3236 | $0.3437 |
| 2030-05-28 | $0.3353 | $0.3252 | $0.3453 |
| 2030-05-29 | $0.3342 | $0.3242 | $0.3442 |
| 2030-05-30 | $0.3363 | $0.3263 | $0.3464 |
| 2030-05-31 | $0.3337 | $0.3237 | $0.3437 |
| 2030 June | |||
| 2030-06-01 | $0.3321 | $0.3221 | $0.3420 |
| 2030-06-02 | $0.3295 | $0.3196 | $0.3394 |
| 2030-06-03 | $0.3300 | $0.3201 | $0.3399 |
| 2030-06-04 | $0.3324 | $0.3224 | $0.3423 |
| 2030-06-05 | $0.3313 | $0.3214 | $0.3412 |
| 2030-06-06 | $0.3302 | $0.3203 | $0.3401 |
| 2030-06-07 | $0.3326 | $0.3226 | $0.3425 |
| 2030-06-08 | $0.3300 | $0.3201 | $0.3399 |
| 2030-06-09 | $0.3278 | $0.3180 | $0.3377 |
| 2030-06-10 | $0.3257 | $0.3159 | $0.3355 |
| 2030-06-11 | $0.3280 | $0.3182 | $0.3379 |
| 2030-06-12 | $0.3254 | $0.3157 | $0.3352 |
| 2030-06-13 | $0.3229 | $0.3132 | $0.3326 |
| 2030-06-14 | $0.3213 | $0.3116 | $0.3309 |
| 2030-06-15 | $0.3191 | $0.3095 | $0.3287 |
| 2030-06-16 | $0.3214 | $0.3117 | $0.3310 |
| 2030-06-17 | $0.3229 | $0.3132 | $0.3326 |
| 2030-06-18 | $0.3234 | $0.3137 | $0.3331 |
| 2030-06-19 | $0.3209 | $0.3112 | $0.3305 |
| 2030-06-20 | $0.3224 | $0.3128 | $0.3321 |
| 2030-06-21 | $0.3214 | $0.3117 | $0.3310 |
| 2030-06-22 | $0.3235 | $0.3138 | $0.3332 |
| 2030-06-23 | $0.3209 | $0.3113 | $0.3306 |
| 2030-06-24 | $0.3194 | $0.3098 | $0.3289 |
| 2030-06-25 | $0.3169 | $0.3074 | $0.3264 |
| 2030-06-26 | $0.3174 | $0.3079 | $0.3269 |
| 2030-06-27 | $0.3196 | $0.3100 | $0.3292 |
| 2030-06-28 | $0.3186 | $0.3090 | $0.3282 |
| 2030-06-29 | $0.3176 | $0.3080 | $0.3271 |
| 2030-06-30 | $0.3198 | $0.3102 | $0.3294 |
| 2030 July | |||
| 2030-07-01 | $0.3173 | $0.3078 | $0.3268 |
| 2030-07-02 | $0.3153 | $0.3058 | $0.3247 |
| 2030-07-03 | $0.3132 | $0.3038 | $0.3226 |
| 2030-07-04 | $0.3155 | $0.3060 | $0.3249 |
| 2030-07-05 | $0.3130 | $0.3036 | $0.3224 |
| 2030-07-06 | $0.3105 | $0.3012 | $0.3198 |
| 2030-07-07 | $0.3090 | $0.2997 | $0.3182 |
| 2030-07-08 | $0.3069 | $0.2977 | $0.3161 |
| 2030-07-09 | $0.3091 | $0.2998 | $0.3183 |
| 2030-07-10 | $0.3105 | $0.3012 | $0.3198 |
| 2030-07-11 | $0.3110 | $0.3017 | $0.3203 |
| 2030-07-12 | $0.3086 | $0.2993 | $0.3178 |
| 2030-07-13 | $0.3101 | $0.3008 | $0.3194 |
| 2030-07-14 | $0.3091 | $0.2998 | $0.3184 |
| 2030-07-15 | $0.3111 | $0.3017 | $0.3204 |
| 2030-07-16 | $0.3086 | $0.2994 | $0.3179 |
| 2030-07-17 | $0.3071 | $0.2979 | $0.3163 |
| 2030-07-18 | $0.3047 | $0.2956 | $0.3139 |
| 2030-07-19 | $0.3052 | $0.2961 | $0.3144 |
| 2030-07-20 | $0.3074 | $0.2982 | $0.3166 |
| 2030-07-21 | $0.3064 | $0.2972 | $0.3156 |
| 2030-07-22 | $0.3054 | $0.2963 | $0.3146 |
| 2030-07-23 | $0.3076 | $0.2984 | $0.3168 |
| 2030-07-24 | $0.3052 | $0.2960 | $0.3143 |
| 2030-07-25 | $0.3032 | $0.2941 | $0.3123 |
| 2030-07-26 | $0.3012 | $0.2922 | $0.3103 |
| 2030-07-27 | $0.3034 | $0.2943 | $0.3125 |
| 2030-07-28 | $0.3010 | $0.2920 | $0.3100 |
| 2030-07-29 | $0.2986 | $0.2897 | $0.3076 |
| 2030-07-30 | $0.2971 | $0.2882 | $0.3060 |
| 2030-07-31 | $0.2951 | $0.2863 | $0.3040 |
| 2030 August | |||
| 2030-08-01 | $0.2972 | $0.2883 | $0.3061 |
| 2030-08-02 | $0.2986 | $0.2897 | $0.3076 |
| 2030-08-03 | $0.2991 | $0.2901 | $0.3081 |
| 2030-08-04 | $0.2968 | $0.2879 | $0.3057 |
| 2030-08-05 | $0.2982 | $0.2893 | $0.3071 |
| 2030-08-06 | $0.2972 | $0.2883 | $0.3062 |
| 2030-08-07 | $0.2992 | $0.2902 | $0.3081 |
| 2030-08-08 | $0.2968 | $0.2879 | $0.3057 |
| 2030-08-09 | $0.2954 | $0.2865 | $0.3042 |
| 2030-08-10 | $0.2931 | $0.2843 | $0.3018 |
| 2030-08-11 | $0.2935 | $0.2847 | $0.3023 |
| 2030-08-12 | $0.2956 | $0.2868 | $0.3045 |
| 2030-08-13 | $0.2947 | $0.2858 | $0.3035 |
| 2030-08-14 | $0.2937 | $0.2849 | $0.3025 |
| 2030-08-15 | $0.2958 | $0.2869 | $0.3047 |
| 2030-08-16 | $0.2935 | $0.2847 | $0.3023 |
| 2030-08-17 | $0.2916 | $0.2828 | $0.3003 |
| 2030-08-18 | $0.2897 | $0.2810 | $0.2984 |
| 2030-08-19 | $0.2918 | $0.2830 | $0.3005 |
| 2030-08-20 | $0.2895 | $0.2808 | $0.2981 |
| 2030-08-21 | $0.2872 | $0.2786 | $0.2958 |
| 2030-08-22 | $0.2857 | $0.2772 | $0.2943 |
| 2030-08-23 | $0.2838 | $0.2753 | $0.2923 |
| 2030-08-24 | $0.2858 | $0.2773 | $0.2944 |
| 2030-08-25 | $0.2872 | $0.2786 | $0.2958 |
| 2030-08-26 | $0.2877 | $0.2790 | $0.2963 |
| 2030-08-27 | $0.2854 | $0.2768 | $0.2940 |
| 2030-08-28 | $0.2868 | $0.2782 | $0.2954 |
| 2030-08-29 | $0.2859 | $0.2773 | $0.2944 |
| 2030-08-30 | $0.2877 | $0.2791 | $0.2963 |
| 2030-08-31 | $0.2855 | $0.2769 | $0.2940 |
| 2030 September | |||
| 2030-09-01 | $0.2841 | $0.2755 | $0.2926 |
| 2030-09-02 | $0.2818 | $0.2734 | $0.2903 |
| 2030-09-03 | $0.2823 | $0.2738 | $0.2908 |
| 2030-09-04 | $0.2843 | $0.2758 | $0.2928 |
| 2030-09-05 | $0.2834 | $0.2749 | $0.2919 |
| 2030-09-06 | $0.2825 | $0.2740 | $0.2909 |
| 2030-09-07 | $0.2845 | $0.2759 | $0.2930 |
| 2030-09-08 | $0.2822 | $0.2738 | $0.2907 |
| 2030-09-09 | $0.2804 | $0.2720 | $0.2888 |
| 2030-09-10 | $0.2786 | $0.2702 | $0.2870 |
| 2030-09-11 | $0.2806 | $0.2722 | $0.2890 |
| 2030-09-12 | $0.2784 | $0.2700 | $0.2867 |
| 2030-09-13 | $0.2762 | $0.2679 | $0.2845 |
| 2030-09-14 | $0.2748 | $0.2666 | $0.2830 |
| 2030-09-15 | $0.2730 | $0.2648 | $0.2811 |
| 2030-09-16 | $0.2749 | $0.2666 | $0.2831 |
| 2030-09-17 | $0.2762 | $0.2679 | $0.2845 |
| 2030-09-18 | $0.2766 | $0.2683 | $0.2849 |
| 2030-09-19 | $0.2745 | $0.2662 | $0.2827 |
| 2030-09-20 | $0.2758 | $0.2675 | $0.2841 |
| 2030-09-21 | $0.2749 | $0.2667 | $0.2832 |
| 2030-09-22 | $0.2767 | $0.2684 | $0.2850 |
| 2030-09-23 | $0.2745 | $0.2663 | $0.2828 |
| 2030-09-24 | $0.2732 | $0.2650 | $0.2814 |