Current 000930 price: $5.900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.474 | $1.429 | $1.518 |
| 2028-01-02 | $1.481 | $1.436 | $1.525 |
| 2028-01-03 | $1.483 | $1.438 | $1.527 |
| 2028-01-04 | $1.471 | $1.427 | $1.515 |
| 2028-01-05 | $1.478 | $1.434 | $1.523 |
| 2028-01-06 | $1.474 | $1.429 | $1.518 |
| 2028-01-07 | $1.483 | $1.439 | $1.528 |
| 2028-01-08 | $1.472 | $1.427 | $1.516 |
| 2028-01-09 | $1.464 | $1.420 | $1.508 |
| 2028-01-10 | $1.453 | $1.409 | $1.497 |
| 2028-01-11 | $1.455 | $1.412 | $1.499 |
| 2028-01-12 | $1.466 | $1.422 | $1.510 |
| 2028-01-13 | $1.461 | $1.417 | $1.505 |
| 2028-01-14 | $1.456 | $1.413 | $1.500 |
| 2028-01-15 | $1.467 | $1.423 | $1.511 |
| 2028-01-16 | $1.455 | $1.411 | $1.499 |
| 2028-01-17 | $1.446 | $1.402 | $1.489 |
| 2028-01-18 | $1.436 | $1.393 | $1.479 |
| 2028-01-19 | $1.446 | $1.403 | $1.490 |
| 2028-01-20 | $1.435 | $1.392 | $1.478 |
| 2028-01-21 | $1.424 | $1.381 | $1.467 |
| 2028-01-22 | $1.417 | $1.374 | $1.459 |
| 2028-01-23 | $1.407 | $1.365 | $1.449 |
| 2028-01-24 | $1.417 | $1.375 | $1.460 |
| 2028-01-25 | $1.424 | $1.381 | $1.467 |
| 2028-01-26 | $1.426 | $1.383 | $1.469 |
| 2028-01-27 | $1.415 | $1.373 | $1.457 |
| 2028-01-28 | $1.422 | $1.379 | $1.464 |
| 2028-01-29 | $1.417 | $1.375 | $1.460 |
| 2028-01-30 | $1.426 | $1.384 | $1.469 |
| 2028-01-31 | $1.415 | $1.373 | $1.458 |
| 2028 February | |||
| 2028-02-01 | $1.408 | $1.366 | $1.451 |
| 2028-02-02 | $1.397 | $1.355 | $1.439 |
| 2028-02-03 | $1.400 | $1.358 | $1.442 |
| 2028-02-04 | $1.410 | $1.367 | $1.452 |
| 2028-02-05 | $1.405 | $1.363 | $1.447 |
| 2028-02-06 | $1.400 | $1.358 | $1.442 |
| 2028-02-07 | $1.410 | $1.368 | $1.453 |
| 2028-02-08 | $1.399 | $1.357 | $1.441 |
| 2028-02-09 | $1.390 | $1.349 | $1.432 |
| 2028-02-10 | $1.381 | $1.340 | $1.423 |
| 2028-02-11 | $1.391 | $1.349 | $1.433 |
| 2028-02-12 | $1.380 | $1.339 | $1.422 |
| 2028-02-13 | $1.369 | $1.328 | $1.410 |
| 2028-02-14 | $1.362 | $1.322 | $1.403 |
| 2028-02-15 | $1.353 | $1.313 | $1.394 |
| 2028-02-16 | $1.363 | $1.322 | $1.404 |
| 2028-02-17 | $1.369 | $1.328 | $1.410 |
| 2028-02-18 | $1.372 | $1.330 | $1.413 |
| 2028-02-19 | $1.361 | $1.320 | $1.402 |
| 2028-02-20 | $1.367 | $1.326 | $1.408 |
| 2028-02-21 | $1.363 | $1.322 | $1.404 |
| 2028-02-22 | $1.372 | $1.331 | $1.413 |
| 2028-02-23 | $1.361 | $1.320 | $1.402 |
| 2028-02-24 | $1.354 | $1.314 | $1.395 |
| 2028-02-25 | $1.344 | $1.303 | $1.384 |
| 2028-02-26 | $1.346 | $1.306 | $1.386 |
| 2028-02-27 | $1.356 | $1.315 | $1.396 |
| 2028-02-28 | $1.351 | $1.311 | $1.392 |
| 2028-02-29 | $1.347 | $1.306 | $1.387 |
| 2028 March | |||
| 2028-03-01 | $1.356 | $1.316 | $1.397 |
| 2028-03-02 | $1.346 | $1.305 | $1.386 |
| 2028-03-03 | $1.337 | $1.297 | $1.377 |
| 2028-03-04 | $1.328 | $1.289 | $1.368 |
| 2028-03-05 | $1.338 | $1.298 | $1.378 |
| 2028-03-06 | $1.327 | $1.287 | $1.367 |
| 2028-03-07 | $1.317 | $1.277 | $1.356 |
| 2028-03-08 | $1.310 | $1.271 | $1.350 |
| 2028-03-09 | $1.301 | $1.262 | $1.340 |
| 2028-03-10 | $1.311 | $1.271 | $1.350 |
| 2028-03-11 | $1.317 | $1.277 | $1.356 |
| 2028-03-12 | $1.319 | $1.279 | $1.359 |
| 2028-03-13 | $1.309 | $1.269 | $1.348 |
| 2028-03-14 | $1.315 | $1.276 | $1.354 |
| 2028-03-15 | $1.311 | $1.271 | $1.350 |
| 2028-03-16 | $1.319 | $1.280 | $1.359 |
| 2028-03-17 | $1.309 | $1.270 | $1.348 |
| 2028-03-18 | $1.303 | $1.263 | $1.342 |
| 2028-03-19 | $1.292 | $1.254 | $1.331 |
| 2028-03-20 | $1.294 | $1.256 | $1.333 |
| 2028-03-21 | $1.304 | $1.265 | $1.343 |
| 2028-03-22 | $1.299 | $1.260 | $1.338 |
| 2028-03-23 | $1.295 | $1.256 | $1.334 |
| 2028-03-24 | $1.304 | $1.265 | $1.344 |
| 2028-03-25 | $1.294 | $1.255 | $1.333 |
| 2028-03-26 | $1.286 | $1.247 | $1.324 |
| 2028-03-27 | $1.278 | $1.239 | $1.316 |
| 2028-03-28 | $1.287 | $1.248 | $1.325 |
| 2028-03-29 | $1.276 | $1.238 | $1.315 |
| 2028-03-30 | $1.266 | $1.228 | $1.304 |
| 2028-03-31 | $1.260 | $1.222 | $1.298 |
| 2028 April | |||
| 2028-04-01 | $1.252 | $1.214 | $1.289 |
| 2028-04-02 | $1.260 | $1.223 | $1.298 |
| 2028-04-03 | $1.266 | $1.228 | $1.304 |
| 2028-04-04 | $1.268 | $1.230 | $1.307 |
| 2028-04-05 | $1.259 | $1.221 | $1.296 |
| 2028-04-06 | $1.265 | $1.227 | $1.303 |
| 2028-04-07 | $1.261 | $1.223 | $1.298 |
| 2028-04-08 | $1.269 | $1.231 | $1.307 |
| 2028-04-09 | $1.259 | $1.221 | $1.297 |
| 2028-04-10 | $1.253 | $1.215 | $1.290 |
| 2028-04-11 | $1.243 | $1.206 | $1.280 |
| 2028-04-12 | $1.245 | $1.208 | $1.282 |
| 2028-04-13 | $1.254 | $1.216 | $1.291 |
| 2028-04-14 | $1.250 | $1.212 | $1.287 |
| 2028-04-15 | $1.246 | $1.208 | $1.283 |
| 2028-04-16 | $1.254 | $1.217 | $1.292 |
| 2028-04-17 | $1.245 | $1.207 | $1.282 |
| 2028-04-18 | $1.237 | $1.200 | $1.274 |
| 2028-04-19 | $1.229 | $1.192 | $1.265 |
| 2028-04-20 | $1.237 | $1.200 | $1.274 |
| 2028-04-21 | $1.228 | $1.191 | $1.264 |
| 2028-04-22 | $1.218 | $1.181 | $1.255 |
| 2028-04-23 | $1.212 | $1.175 | $1.248 |
| 2028-04-24 | $1.204 | $1.168 | $1.240 |
| 2028-04-25 | $1.212 | $1.176 | $1.249 |
| 2028-04-26 | $1.218 | $1.181 | $1.255 |
| 2028-04-27 | $1.220 | $1.183 | $1.257 |
| 2028-04-28 | $1.210 | $1.174 | $1.247 |
| 2028-04-29 | $1.216 | $1.180 | $1.253 |
| 2028-04-30 | $1.212 | $1.176 | $1.249 |
| 2028 May | |||
| 2028-05-01 | $1.220 | $1.184 | $1.257 |
| 2028-05-02 | $1.211 | $1.174 | $1.247 |
| 2028-05-03 | $1.205 | $1.169 | $1.241 |
| 2028-05-04 | $1.195 | $1.159 | $1.231 |
| 2028-05-05 | $1.197 | $1.161 | $1.233 |
| 2028-05-06 | $1.206 | $1.170 | $1.242 |
| 2028-05-07 | $1.202 | $1.166 | $1.238 |
| 2028-05-08 | $1.198 | $1.162 | $1.234 |
| 2028-05-09 | $1.206 | $1.170 | $1.243 |
| 2028-05-10 | $1.197 | $1.161 | $1.233 |
| 2028-05-11 | $1.189 | $1.154 | $1.225 |
| 2028-05-12 | $1.182 | $1.146 | $1.217 |
| 2028-05-13 | $1.190 | $1.154 | $1.226 |
| 2028-05-14 | $1.181 | $1.145 | $1.216 |
| 2028-05-15 | $1.171 | $1.136 | $1.206 |
| 2028-05-16 | $1.165 | $1.130 | $1.200 |
| 2028-05-17 | $1.158 | $1.123 | $1.192 |
| 2028-05-18 | $1.166 | $1.131 | $1.201 |
| 2028-05-19 | $1.171 | $1.136 | $1.206 |
| 2028-05-20 | $1.173 | $1.138 | $1.208 |
| 2028-05-21 | $1.164 | $1.129 | $1.199 |
| 2028-05-22 | $1.170 | $1.135 | $1.205 |
| 2028-05-23 | $1.166 | $1.131 | $1.201 |
| 2028-05-24 | $1.173 | $1.138 | $1.209 |
| 2028-05-25 | $1.164 | $1.129 | $1.199 |
| 2028-05-26 | $1.159 | $1.124 | $1.193 |
| 2028-05-27 | $1.149 | $1.115 | $1.184 |
| 2028-05-28 | $1.151 | $1.117 | $1.186 |
| 2028-05-29 | $1.160 | $1.125 | $1.194 |
| 2028-05-30 | $1.156 | $1.121 | $1.190 |
| 2028-05-31 | $1.152 | $1.118 | $1.187 |
| 2028 June | |||
| 2028-06-01 | $1.160 | $1.125 | $1.195 |
| 2028-06-02 | $1.151 | $1.117 | $1.186 |
| 2028-06-03 | $1.144 | $1.109 | $1.178 |
| 2028-06-04 | $1.136 | $1.102 | $1.170 |
| 2028-06-05 | $1.144 | $1.110 | $1.179 |
| 2028-06-06 | $1.135 | $1.101 | $1.169 |
| 2028-06-07 | $1.126 | $1.093 | $1.160 |
| 2028-06-08 | $1.121 | $1.087 | $1.154 |
| 2028-06-09 | $1.113 | $1.080 | $1.147 |
| 2028-06-10 | $1.121 | $1.088 | $1.155 |
| 2028-06-11 | $1.126 | $1.093 | $1.160 |
| 2028-06-12 | $1.128 | $1.094 | $1.162 |
| 2028-06-13 | $1.119 | $1.086 | $1.153 |
| 2028-06-14 | $1.125 | $1.091 | $1.159 |
| 2028-06-15 | $1.121 | $1.088 | $1.155 |
| 2028-06-16 | $1.128 | $1.095 | $1.162 |
| 2028-06-17 | $1.120 | $1.086 | $1.153 |
| 2028-06-18 | $1.114 | $1.081 | $1.148 |
| 2028-06-19 | $1.105 | $1.072 | $1.139 |
| 2028-06-20 | $1.107 | $1.074 | $1.140 |
| 2028-06-21 | $1.115 | $1.082 | $1.149 |
| 2028-06-22 | $1.112 | $1.078 | $1.145 |
| 2028-06-23 | $1.108 | $1.075 | $1.141 |
| 2028-06-24 | $1.116 | $1.082 | $1.149 |
| 2028-06-25 | $1.107 | $1.074 | $1.140 |
| 2028-06-26 | $1.100 | $1.067 | $1.133 |
| 2028-06-27 | $1.093 | $1.060 | $1.126 |
| 2028-06-28 | $1.101 | $1.068 | $1.134 |
| 2028-06-29 | $1.092 | $1.059 | $1.125 |
| 2028-06-30 | $1.083 | $1.051 | $1.116 |
| 2028 July | |||
| 2028-07-01 | $1.078 | $1.046 | $1.110 |
| 2028-07-02 | $1.071 | $1.038 | $1.103 |
| 2028-07-03 | $1.078 | $1.046 | $1.111 |
| 2028-07-04 | $1.083 | $1.051 | $1.116 |
| 2028-07-05 | $1.085 | $1.053 | $1.118 |
| 2028-07-06 | $1.077 | $1.044 | $1.109 |
| 2028-07-07 | $1.082 | $1.049 | $1.114 |
| 2028-07-08 | $1.078 | $1.046 | $1.111 |
| 2028-07-09 | $1.085 | $1.053 | $1.118 |
| 2028-07-10 | $1.077 | $1.044 | $1.109 |
| 2028-07-11 | $1.072 | $1.039 | $1.104 |
| 2028-07-12 | $1.063 | $1.031 | $1.095 |
| 2028-07-13 | $1.065 | $1.033 | $1.097 |
| 2028-07-14 | $1.072 | $1.040 | $1.105 |
| 2028-07-15 | $1.069 | $1.037 | $1.101 |
| 2028-07-16 | $1.066 | $1.034 | $1.097 |
| 2028-07-17 | $1.073 | $1.041 | $1.105 |
| 2028-07-18 | $1.065 | $1.033 | $1.097 |
| 2028-07-19 | $1.058 | $1.026 | $1.090 |
| 2028-07-20 | $1.051 | $1.019 | $1.082 |
| 2028-07-21 | $1.058 | $1.027 | $1.090 |
| 2028-07-22 | $1.050 | $1.019 | $1.082 |
| 2028-07-23 | $1.042 | $1.011 | $1.073 |
| 2028-07-24 | $1.037 | $1.006 | $1.068 |
| 2028-07-25 | $1.030 | $0.9987 | $1.060 |
| 2028-07-26 | $1.037 | $1.006 | $1.068 |
| 2028-07-27 | $1.042 | $1.011 | $1.073 |
| 2028-07-28 | $1.044 | $1.012 | $1.075 |
| 2028-07-29 | $1.035 | $1.004 | $1.066 |
| 2028-07-30 | $1.040 | $1.009 | $1.072 |
| 2028-07-31 | $1.037 | $1.006 | $1.068 |
| 2028 August | |||
| 2028-08-01 | $1.044 | $1.012 | $1.075 |
| 2028-08-02 | $1.036 | $1.004 | $1.067 |
| 2028-08-03 | $1.030 | $0.9996 | $1.061 |
| 2028-08-04 | $1.022 | $0.9917 | $1.053 |
| 2028-08-05 | $1.024 | $0.9934 | $1.055 |
| 2028-08-06 | $1.031 | $1.000 | $1.062 |
| 2028-08-07 | $1.028 | $0.9972 | $1.059 |
| 2028-08-08 | $1.025 | $0.9940 | $1.055 |
| 2028-08-09 | $1.032 | $1.001 | $1.063 |
| 2028-08-10 | $1.024 | $0.9932 | $1.055 |
| 2028-08-11 | $1.017 | $0.9868 | $1.048 |
| 2028-08-12 | $1.011 | $0.9804 | $1.041 |
| 2028-08-13 | $1.018 | $0.9873 | $1.048 |
| 2028-08-14 | $1.010 | $0.9796 | $1.040 |
| 2028-08-15 | $1.002 | $0.9719 | $1.032 |
| 2028-08-16 | $0.9969 | $0.9670 | $1.027 |
| 2028-08-17 | $0.9902 | $0.9605 | $1.020 |
| 2028-08-18 | $0.9972 | $0.9673 | $1.027 |
| 2028-08-19 | $1.002 | $0.9719 | $1.032 |
| 2028-08-20 | $1.004 | $0.9734 | $1.034 |
| 2028-08-21 | $0.9957 | $0.9658 | $1.026 |
| 2028-08-22 | $1.001 | $0.9705 | $1.031 |
| 2028-08-23 | $0.9973 | $0.9674 | $1.027 |
| 2028-08-24 | $1.004 | $0.9736 | $1.034 |
| 2028-08-25 | $0.9959 | $0.9660 | $1.026 |
| 2028-08-26 | $0.9910 | $0.9613 | $1.021 |
| 2028-08-27 | $0.9832 | $0.9537 | $1.013 |
| 2028-08-28 | $0.9849 | $0.9553 | $1.014 |
| 2028-08-29 | $0.9918 | $0.9621 | $1.022 |
| 2028-08-30 | $0.9887 | $0.9590 | $1.018 |
| 2028-08-31 | $0.9855 | $0.9559 | $1.015 |
| 2028 September | |||
| 2028-09-01 | $0.9925 | $0.9627 | $1.022 |
| 2028-09-02 | $0.9847 | $0.9551 | $1.014 |
| 2028-09-03 | $0.9783 | $0.9490 | $1.008 |
| 2028-09-04 | $0.9720 | $0.9428 | $1.001 |
| 2028-09-05 | $0.9789 | $0.9495 | $1.008 |
| 2028-09-06 | $0.9712 | $0.9421 | $1.000 |
| 2028-09-07 | $0.9636 | $0.9347 | $0.9925 |
| 2028-09-08 | $0.9587 | $0.9300 | $0.9875 |
| 2028-09-09 | $0.9523 | $0.9237 | $0.9808 |
| 2028-09-10 | $0.9590 | $0.9302 | $0.9878 |
| 2028-09-11 | $0.9636 | $0.9347 | $0.9925 |
| 2028-09-12 | $0.9651 | $0.9362 | $0.9941 |
| 2028-09-13 | $0.9575 | $0.9288 | $0.9863 |
| 2028-09-14 | $0.9622 | $0.9333 | $0.9911 |
| 2028-09-15 | $0.9591 | $0.9303 | $0.9879 |
| 2028-09-16 | $0.9653 | $0.9363 | $0.9943 |
| 2028-09-17 | $0.9577 | $0.9290 | $0.9865 |
| 2028-09-18 | $0.9531 | $0.9245 | $0.9817 |
| 2028-09-19 | $0.9456 | $0.9172 | $0.9740 |
| 2028-09-20 | $0.9471 | $0.9187 | $0.9756 |
| 2028-09-21 | $0.9539 | $0.9253 | $0.9825 |
| 2028-09-22 | $0.9508 | $0.9223 | $0.9793 |
| 2028-09-23 | $0.9477 | $0.9193 | $0.9762 |
| 2028-09-24 | $0.9545 | $0.9258 | $0.9831 |