Current 000937 price: $5.920
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $6.449 | $6.255 | $6.642 |
| 2027-01-02 | $6.418 | $6.226 | $6.611 |
| 2027-01-03 | $6.446 | $6.253 | $6.639 |
| 2027-01-04 | $6.416 | $6.223 | $6.608 |
| 2027-01-05 | $6.405 | $6.213 | $6.597 |
| 2027-01-06 | $6.375 | $6.184 | $6.566 |
| 2027-01-07 | $6.397 | $6.205 | $6.589 |
| 2027-01-08 | $6.424 | $6.231 | $6.617 |
| 2027-01-09 | $6.452 | $6.258 | $6.645 |
| 2027-01-10 | $6.430 | $6.237 | $6.623 |
| 2027-01-11 | $6.430 | $6.237 | $6.623 |
| 2027-01-12 | $6.452 | $6.258 | $6.645 |
| 2027-01-13 | $6.480 | $6.285 | $6.674 |
| 2027-01-14 | $6.508 | $6.312 | $6.703 |
| 2027-01-15 | $6.477 | $6.283 | $6.671 |
| 2027-01-16 | $6.505 | $6.310 | $6.700 |
| 2027-01-17 | $6.474 | $6.280 | $6.669 |
| 2027-01-18 | $6.502 | $6.307 | $6.697 |
| 2027-01-19 | $6.472 | $6.278 | $6.666 |
| 2027-01-20 | $6.500 | $6.305 | $6.695 |
| 2027-01-21 | $6.500 | $6.305 | $6.695 |
| 2027-01-22 | $6.528 | $6.332 | $6.723 |
| 2027-01-23 | $6.506 | $6.311 | $6.701 |
| 2027-01-24 | $6.476 | $6.281 | $6.670 |
| 2027-01-25 | $6.445 | $6.252 | $6.639 |
| 2027-01-26 | $6.473 | $6.279 | $6.667 |
| 2027-01-27 | $6.443 | $6.249 | $6.636 |
| 2027-01-28 | $6.432 | $6.239 | $6.625 |
| 2027-01-29 | $6.402 | $6.210 | $6.594 |
| 2027-01-30 | $6.424 | $6.231 | $6.616 |
| 2027-01-31 | $6.451 | $6.258 | $6.645 |
| 2027 February | |||
| 2027-02-01 | $6.479 | $6.285 | $6.673 |
| 2027-02-02 | $6.457 | $6.264 | $6.651 |
| 2027-02-03 | $6.457 | $6.264 | $6.651 |
| 2027-02-04 | $6.479 | $6.285 | $6.673 |
| 2027-02-05 | $6.507 | $6.312 | $6.702 |
| 2027-02-06 | $6.535 | $6.339 | $6.731 |
| 2027-02-07 | $6.504 | $6.309 | $6.699 |
| 2027-02-08 | $6.532 | $6.336 | $6.728 |
| 2027-02-09 | $6.502 | $6.307 | $6.697 |
| 2027-02-10 | $6.530 | $6.334 | $6.726 |
| 2027-02-11 | $6.499 | $6.304 | $6.694 |
| 2027-02-12 | $6.527 | $6.331 | $6.723 |
| 2027-02-13 | $6.527 | $6.331 | $6.723 |
| 2027-02-14 | $6.555 | $6.358 | $6.752 |
| 2027-02-15 | $6.534 | $6.338 | $6.730 |
| 2027-02-16 | $6.503 | $6.308 | $6.698 |
| 2027-02-17 | $6.472 | $6.278 | $6.667 |
| 2027-02-18 | $6.500 | $6.305 | $6.695 |
| 2027-02-19 | $6.470 | $6.276 | $6.664 |
| 2027-02-20 | $6.459 | $6.265 | $6.653 |
| 2027-02-21 | $6.429 | $6.236 | $6.622 |
| 2027-02-22 | $6.451 | $6.257 | $6.644 |
| 2027-02-23 | $6.478 | $6.284 | $6.673 |
| 2027-02-24 | $6.506 | $6.311 | $6.702 |
| 2027-02-25 | $6.484 | $6.290 | $6.679 |
| 2027-02-26 | $6.484 | $6.290 | $6.679 |
| 2027-02-27 | $6.506 | $6.311 | $6.702 |
| 2027-02-28 | $6.534 | $6.338 | $6.730 |
| 2027 March | |||
| 2027-03-01 | $6.563 | $6.366 | $6.759 |
| 2027-03-02 | $6.532 | $6.336 | $6.728 |
| 2027-03-03 | $6.560 | $6.363 | $6.757 |
| 2027-03-04 | $6.529 | $6.333 | $6.725 |
| 2027-03-05 | $6.557 | $6.360 | $6.754 |
| 2027-03-06 | $6.526 | $6.331 | $6.722 |
| 2027-03-07 | $6.554 | $6.358 | $6.751 |
| 2027-03-08 | $6.554 | $6.358 | $6.751 |
| 2027-03-09 | $6.583 | $6.385 | $6.780 |
| 2027-03-10 | $6.561 | $6.364 | $6.758 |
| 2027-03-11 | $6.530 | $6.335 | $6.726 |
| 2027-03-12 | $6.500 | $6.305 | $6.695 |
| 2027-03-13 | $6.528 | $6.332 | $6.724 |
| 2027-03-14 | $6.497 | $6.302 | $6.692 |
| 2027-03-15 | $6.486 | $6.292 | $6.681 |
| 2027-03-16 | $6.456 | $6.262 | $6.649 |
| 2027-03-17 | $6.478 | $6.284 | $6.672 |
| 2027-03-18 | $6.506 | $6.311 | $6.701 |
| 2027-03-19 | $6.534 | $6.338 | $6.730 |
| 2027-03-20 | $6.512 | $6.316 | $6.707 |
| 2027-03-21 | $6.512 | $6.316 | $6.707 |
| 2027-03-22 | $6.534 | $6.338 | $6.730 |
| 2027-03-23 | $6.562 | $6.365 | $6.759 |
| 2027-03-24 | $6.590 | $6.392 | $6.788 |
| 2027-03-25 | $6.559 | $6.362 | $6.756 |
| 2027-03-26 | $6.587 | $6.390 | $6.785 |
| 2027-03-27 | $6.557 | $6.360 | $6.753 |
| 2027-03-28 | $6.585 | $6.387 | $6.782 |
| 2027-03-29 | $6.554 | $6.357 | $6.751 |
| 2027-03-30 | $6.582 | $6.385 | $6.780 |
| 2027-03-31 | $6.582 | $6.385 | $6.780 |
| 2027 April | |||
| 2027-04-01 | $6.610 | $6.412 | $6.809 |
| 2027-04-02 | $6.589 | $6.391 | $6.787 |
| 2027-04-03 | $6.558 | $6.361 | $6.755 |
| 2027-04-04 | $6.527 | $6.331 | $6.723 |
| 2027-04-05 | $6.555 | $6.359 | $6.752 |
| 2027-04-06 | $6.525 | $6.329 | $6.720 |
| 2027-04-07 | $6.514 | $6.318 | $6.709 |
| 2027-04-08 | $6.483 | $6.288 | $6.677 |
| 2027-04-09 | $6.505 | $6.310 | $6.700 |
| 2027-04-10 | $6.533 | $6.337 | $6.729 |
| 2027-04-11 | $6.561 | $6.365 | $6.758 |
| 2027-04-12 | $6.539 | $6.343 | $6.735 |
| 2027-04-13 | $6.539 | $6.343 | $6.735 |
| 2027-04-14 | $6.561 | $6.365 | $6.758 |
| 2027-04-15 | $6.590 | $6.392 | $6.787 |
| 2027-04-16 | $6.618 | $6.419 | $6.816 |
| 2027-04-17 | $6.587 | $6.389 | $6.785 |
| 2027-04-18 | $6.615 | $6.417 | $6.814 |
| 2027-04-19 | $6.584 | $6.387 | $6.782 |
| 2027-04-20 | $6.613 | $6.414 | $6.811 |
| 2027-04-21 | $6.582 | $6.384 | $6.779 |
| 2027-04-22 | $6.610 | $6.412 | $6.808 |
| 2027-04-23 | $6.610 | $6.412 | $6.808 |
| 2027-04-24 | $6.638 | $6.439 | $6.837 |
| 2027-04-25 | $6.617 | $6.418 | $6.815 |
| 2027-04-26 | $6.586 | $6.388 | $6.783 |
| 2027-04-27 | $6.555 | $6.358 | $6.751 |
| 2027-04-28 | $6.583 | $6.385 | $6.780 |
| 2027-04-29 | $6.552 | $6.355 | $6.749 |
| 2027-04-30 | $6.541 | $6.345 | $6.737 |
| 2027 May | |||
| 2027-05-01 | $6.510 | $6.315 | $6.706 |
| 2027-05-02 | $6.533 | $6.337 | $6.729 |
| 2027-05-03 | $6.561 | $6.364 | $6.758 |
| 2027-05-04 | $6.589 | $6.391 | $6.787 |
| 2027-05-05 | $6.567 | $6.370 | $6.764 |
| 2027-05-06 | $6.567 | $6.370 | $6.764 |
| 2027-05-07 | $6.589 | $6.391 | $6.787 |
| 2027-05-08 | $6.617 | $6.419 | $6.816 |
| 2027-05-09 | $6.646 | $6.446 | $6.845 |
| 2027-05-10 | $6.615 | $6.416 | $6.813 |
| 2027-05-11 | $6.643 | $6.444 | $6.842 |
| 2027-05-12 | $6.612 | $6.414 | $6.810 |
| 2027-05-13 | $6.640 | $6.441 | $6.840 |
| 2027-05-14 | $6.609 | $6.411 | $6.808 |
| 2027-05-15 | $6.638 | $6.439 | $6.837 |
| 2027-05-16 | $6.638 | $6.439 | $6.837 |
| 2027-05-17 | $6.666 | $6.466 | $6.866 |
| 2027-05-18 | $6.645 | $6.445 | $6.844 |
| 2027-05-19 | $6.613 | $6.415 | $6.812 |
| 2027-05-20 | $6.582 | $6.385 | $6.780 |
| 2027-05-21 | $6.611 | $6.412 | $6.809 |
| 2027-05-22 | $6.580 | $6.382 | $6.777 |
| 2027-05-23 | $6.569 | $6.372 | $6.766 |
| 2027-05-24 | $6.538 | $6.342 | $6.734 |
| 2027-05-25 | $6.560 | $6.363 | $6.757 |
| 2027-05-26 | $6.588 | $6.391 | $6.786 |
| 2027-05-27 | $6.617 | $6.418 | $6.815 |
| 2027-05-28 | $6.595 | $6.397 | $6.792 |
| 2027-05-29 | $6.595 | $6.397 | $6.792 |
| 2027-05-30 | $6.617 | $6.418 | $6.815 |
| 2027-05-31 | $6.645 | $6.446 | $6.845 |
| 2027 June | |||
| 2027-06-01 | $6.674 | $6.474 | $6.874 |
| 2027-06-02 | $6.643 | $6.443 | $6.842 |
| 2027-06-03 | $6.671 | $6.471 | $6.871 |
| 2027-06-04 | $6.640 | $6.441 | $6.839 |
| 2027-06-05 | $6.668 | $6.468 | $6.868 |
| 2027-06-06 | $6.637 | $6.438 | $6.836 |
| 2027-06-07 | $6.666 | $6.466 | $6.866 |
| 2027-06-08 | $6.666 | $6.466 | $6.866 |
| 2027-06-09 | $6.694 | $6.494 | $6.895 |
| 2027-06-10 | $6.673 | $6.472 | $6.873 |
| 2027-06-11 | $6.641 | $6.442 | $6.840 |
| 2027-06-12 | $6.610 | $6.412 | $6.808 |
| 2027-06-13 | $6.639 | $6.439 | $6.838 |
| 2027-06-14 | $6.607 | $6.409 | $6.806 |
| 2027-06-15 | $6.596 | $6.398 | $6.794 |
| 2027-06-16 | $6.565 | $6.368 | $6.762 |
| 2027-06-17 | $6.588 | $6.390 | $6.785 |
| 2027-06-18 | $6.616 | $6.418 | $6.815 |
| 2027-06-19 | $6.645 | $6.445 | $6.844 |
| 2027-06-20 | $6.622 | $6.424 | $6.821 |
| 2027-06-21 | $6.622 | $6.424 | $6.821 |
| 2027-06-22 | $6.645 | $6.445 | $6.844 |
| 2027-06-23 | $6.673 | $6.473 | $6.873 |
| 2027-06-24 | $6.702 | $6.501 | $6.903 |
| 2027-06-25 | $6.671 | $6.470 | $6.871 |
| 2027-06-26 | $6.699 | $6.498 | $6.900 |
| 2027-06-27 | $6.668 | $6.468 | $6.868 |
| 2027-06-28 | $6.697 | $6.496 | $6.897 |
| 2027-06-29 | $6.665 | $6.465 | $6.865 |
| 2027-06-30 | $6.694 | $6.493 | $6.895 |
| 2027 July | |||
| 2027-07-01 | $6.694 | $6.493 | $6.895 |
| 2027-07-02 | $6.723 | $6.521 | $6.924 |
| 2027-07-03 | $6.701 | $6.500 | $6.902 |
| 2027-07-04 | $6.669 | $6.469 | $6.869 |
| 2027-07-05 | $6.638 | $6.439 | $6.837 |
| 2027-07-06 | $6.667 | $6.467 | $6.867 |
| 2027-07-07 | $6.635 | $6.436 | $6.834 |
| 2027-07-08 | $6.624 | $6.425 | $6.823 |
| 2027-07-09 | $6.593 | $6.395 | $6.791 |
| 2027-07-10 | $6.616 | $6.417 | $6.814 |
| 2027-07-11 | $6.644 | $6.445 | $6.843 |
| 2027-07-12 | $6.673 | $6.473 | $6.873 |
| 2027-07-13 | $6.650 | $6.451 | $6.850 |
| 2027-07-14 | $6.650 | $6.451 | $6.850 |
| 2027-07-15 | $6.673 | $6.473 | $6.873 |
| 2027-07-16 | $6.701 | $6.500 | $6.902 |
| 2027-07-17 | $6.730 | $6.528 | $6.932 |
| 2027-07-18 | $6.699 | $6.498 | $6.900 |
| 2027-07-19 | $6.728 | $6.526 | $6.929 |
| 2027-07-20 | $6.696 | $6.495 | $6.897 |
| 2027-07-21 | $6.725 | $6.523 | $6.926 |
| 2027-07-22 | $6.693 | $6.492 | $6.894 |
| 2027-07-23 | $6.722 | $6.520 | $6.924 |
| 2027-07-24 | $6.722 | $6.520 | $6.924 |
| 2027-07-25 | $6.751 | $6.548 | $6.953 |
| 2027-07-26 | $6.729 | $6.527 | $6.931 |
| 2027-07-27 | $6.697 | $6.496 | $6.898 |
| 2027-07-28 | $6.666 | $6.466 | $6.866 |
| 2027-07-29 | $6.695 | $6.494 | $6.895 |
| 2027-07-30 | $6.663 | $6.463 | $6.863 |
| 2027-07-31 | $6.652 | $6.452 | $6.852 |
| 2027 August | |||
| 2027-08-01 | $6.621 | $6.422 | $6.819 |
| 2027-08-02 | $6.644 | $6.444 | $6.843 |
| 2027-08-03 | $6.672 | $6.472 | $6.872 |
| 2027-08-04 | $6.701 | $6.500 | $6.902 |
| 2027-08-05 | $6.678 | $6.478 | $6.879 |
| 2027-08-06 | $6.678 | $6.478 | $6.879 |
| 2027-08-07 | $6.701 | $6.500 | $6.902 |
| 2027-08-08 | $6.730 | $6.528 | $6.932 |
| 2027-08-09 | $6.759 | $6.556 | $6.961 |
| 2027-08-10 | $6.727 | $6.525 | $6.929 |
| 2027-08-11 | $6.756 | $6.553 | $6.959 |
| 2027-08-12 | $6.724 | $6.522 | $6.926 |
| 2027-08-13 | $6.753 | $6.551 | $6.956 |
| 2027-08-14 | $6.721 | $6.520 | $6.923 |
| 2027-08-15 | $6.750 | $6.548 | $6.953 |
| 2027-08-16 | $6.750 | $6.548 | $6.953 |
| 2027-08-17 | $6.779 | $6.576 | $6.983 |
| 2027-08-18 | $6.757 | $6.555 | $6.960 |
| 2027-08-19 | $6.726 | $6.524 | $6.927 |
| 2027-08-20 | $6.694 | $6.493 | $6.895 |
| 2027-08-21 | $6.723 | $6.521 | $6.925 |
| 2027-08-22 | $6.691 | $6.491 | $6.892 |
| 2027-08-23 | $6.680 | $6.480 | $6.880 |
| 2027-08-24 | $6.649 | $6.449 | $6.848 |
| 2027-08-25 | $6.672 | $6.471 | $6.872 |
| 2027-08-26 | $6.700 | $6.499 | $6.901 |
| 2027-08-27 | $6.729 | $6.527 | $6.931 |
| 2027-08-28 | $6.706 | $6.505 | $6.908 |
| 2027-08-29 | $6.706 | $6.505 | $6.908 |
| 2027-08-30 | $6.729 | $6.527 | $6.931 |
| 2027-08-31 | $6.758 | $6.555 | $6.961 |
| 2027 September | |||
| 2027-09-01 | $6.787 | $6.584 | $6.991 |
| 2027-09-02 | $6.755 | $6.553 | $6.958 |
| 2027-09-03 | $6.784 | $6.581 | $6.988 |
| 2027-09-04 | $6.753 | $6.550 | $6.955 |
| 2027-09-05 | $6.782 | $6.578 | $6.985 |
| 2027-09-06 | $6.750 | $6.547 | $6.952 |
| 2027-09-07 | $6.779 | $6.575 | $6.982 |
| 2027-09-08 | $6.779 | $6.575 | $6.982 |
| 2027-09-09 | $6.808 | $6.604 | $7.012 |
| 2027-09-10 | $6.786 | $6.582 | $6.989 |
| 2027-09-11 | $6.754 | $6.551 | $6.957 |
| 2027-09-12 | $6.722 | $6.521 | $6.924 |
| 2027-09-13 | $6.751 | $6.549 | $6.954 |
| 2027-09-14 | $6.719 | $6.518 | $6.921 |
| 2027-09-15 | $6.708 | $6.507 | $6.909 |
| 2027-09-16 | $6.677 | $6.476 | $6.877 |
| 2027-09-17 | $6.700 | $6.499 | $6.901 |
| 2027-09-18 | $6.728 | $6.527 | $6.930 |
| 2027-09-19 | $6.757 | $6.555 | $6.960 |
| 2027-09-20 | $6.735 | $6.533 | $6.937 |
| 2027-09-21 | $6.735 | $6.533 | $6.937 |
| 2027-09-22 | $6.757 | $6.555 | $6.960 |
| 2027-09-23 | $6.787 | $6.583 | $6.990 |
| 2027-09-24 | $6.816 | $6.611 | $7.020 |
| 2027-09-25 | $6.784 | $6.580 | $6.987 |