Current 000937 price: $5.920
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $8.446 | $8.193 | $8.699 |
| 2031-01-02 | $8.482 | $8.228 | $8.737 |
| 2031-01-03 | $8.443 | $8.189 | $8.696 |
| 2031-01-04 | $8.479 | $8.224 | $8.733 |
| 2031-01-05 | $8.439 | $8.186 | $8.692 |
| 2031-01-06 | $8.475 | $8.221 | $8.730 |
| 2031-01-07 | $8.436 | $8.183 | $8.689 |
| 2031-01-08 | $8.472 | $8.218 | $8.726 |
| 2031-01-09 | $8.472 | $8.218 | $8.726 |
| 2031-01-10 | $8.508 | $8.253 | $8.764 |
| 2031-01-11 | $8.481 | $8.226 | $8.735 |
| 2031-01-12 | $8.441 | $8.188 | $8.694 |
| 2031-01-13 | $8.401 | $8.149 | $8.653 |
| 2031-01-14 | $8.437 | $8.184 | $8.691 |
| 2031-01-15 | $8.398 | $8.146 | $8.650 |
| 2031-01-16 | $8.384 | $8.132 | $8.635 |
| 2031-01-17 | $8.344 | $8.094 | $8.595 |
| 2031-01-18 | $8.373 | $8.122 | $8.624 |
| 2031-01-19 | $8.409 | $8.157 | $8.661 |
| 2031-01-20 | $8.445 | $8.192 | $8.699 |
| 2031-01-21 | $8.417 | $8.164 | $8.669 |
| 2031-01-22 | $8.417 | $8.164 | $8.669 |
| 2031-01-23 | $8.445 | $8.192 | $8.699 |
| 2031-01-24 | $8.482 | $8.227 | $8.736 |
| 2031-01-25 | $8.518 | $8.263 | $8.774 |
| 2031-01-26 | $8.478 | $8.224 | $8.732 |
| 2031-01-27 | $8.515 | $8.259 | $8.770 |
| 2031-01-28 | $8.475 | $8.220 | $8.729 |
| 2031-01-29 | $8.511 | $8.256 | $8.766 |
| 2031-01-30 | $8.471 | $8.217 | $8.725 |
| 2031-01-31 | $8.508 | $8.252 | $8.763 |
| 2031 February | |||
| 2031-02-01 | $8.508 | $8.252 | $8.763 |
| 2031-02-02 | $8.544 | $8.288 | $8.801 |
| 2031-02-03 | $8.516 | $8.261 | $8.772 |
| 2031-02-04 | $8.476 | $8.222 | $8.731 |
| 2031-02-05 | $8.437 | $8.184 | $8.690 |
| 2031-02-06 | $8.473 | $8.219 | $8.727 |
| 2031-02-07 | $8.433 | $8.180 | $8.686 |
| 2031-02-08 | $8.419 | $8.166 | $8.672 |
| 2031-02-09 | $8.380 | $8.128 | $8.631 |
| 2031-02-10 | $8.408 | $8.156 | $8.661 |
| 2031-02-11 | $8.444 | $8.191 | $8.698 |
| 2031-02-12 | $8.481 | $8.226 | $8.735 |
| 2031-02-13 | $8.452 | $8.199 | $8.706 |
| 2031-02-14 | $8.452 | $8.199 | $8.706 |
| 2031-02-15 | $8.481 | $8.226 | $8.735 |
| 2031-02-16 | $8.517 | $8.262 | $8.773 |
| 2031-02-17 | $8.554 | $8.297 | $8.811 |
| 2031-02-18 | $8.514 | $8.258 | $8.769 |
| 2031-02-19 | $8.550 | $8.294 | $8.807 |
| 2031-02-20 | $8.510 | $8.255 | $8.766 |
| 2031-02-21 | $8.547 | $8.291 | $8.803 |
| 2031-02-22 | $8.507 | $8.252 | $8.762 |
| 2031-02-23 | $8.544 | $8.287 | $8.800 |
| 2031-02-24 | $8.544 | $8.287 | $8.800 |
| 2031-02-25 | $8.580 | $8.323 | $8.838 |
| 2031-02-26 | $8.552 | $8.296 | $8.809 |
| 2031-02-27 | $8.512 | $8.257 | $8.768 |
| 2031-02-28 | $8.472 | $8.218 | $8.726 |
| 2031 March | |||
| 2031-03-01 | $8.509 | $8.253 | $8.764 |
| 2031-03-02 | $8.469 | $8.215 | $8.723 |
| 2031-03-03 | $8.455 | $8.201 | $8.708 |
| 2031-03-04 | $8.415 | $8.162 | $8.667 |
| 2031-03-05 | $8.444 | $8.190 | $8.697 |
| 2031-03-06 | $8.480 | $8.226 | $8.734 |
| 2031-03-07 | $8.517 | $8.261 | $8.772 |
| 2031-03-08 | $8.488 | $8.233 | $8.743 |
| 2031-03-09 | $8.488 | $8.233 | $8.743 |
| 2031-03-10 | $8.517 | $8.261 | $8.772 |
| 2031-03-11 | $8.553 | $8.297 | $8.810 |
| 2031-03-12 | $8.590 | $8.332 | $8.848 |
| 2031-03-13 | $8.550 | $8.293 | $8.806 |
| 2031-03-14 | $8.587 | $8.329 | $8.844 |
| 2031-03-15 | $8.546 | $8.290 | $8.803 |
| 2031-03-16 | $8.583 | $8.326 | $8.841 |
| 2031-03-17 | $8.543 | $8.286 | $8.799 |
| 2031-03-18 | $8.580 | $8.322 | $8.837 |
| 2031-03-19 | $8.580 | $8.322 | $8.837 |
| 2031-03-20 | $8.616 | $8.358 | $8.875 |
| 2031-03-21 | $8.588 | $8.331 | $8.846 |
| 2031-03-22 | $8.548 | $8.292 | $8.804 |
| 2031-03-23 | $8.508 | $8.253 | $8.763 |
| 2031-03-24 | $8.545 | $8.288 | $8.801 |
| 2031-03-25 | $8.504 | $8.249 | $8.760 |
| 2031-03-26 | $8.490 | $8.235 | $8.745 |
| 2031-03-27 | $8.450 | $8.197 | $8.704 |
| 2031-03-28 | $8.479 | $8.225 | $8.734 |
| 2031-03-29 | $8.516 | $8.260 | $8.771 |
| 2031-03-30 | $8.552 | $8.296 | $8.809 |
| 2031-03-31 | $8.524 | $8.268 | $8.779 |
| 2031 April | |||
| 2031-04-01 | $8.524 | $8.268 | $8.779 |
| 2031-04-02 | $8.552 | $8.296 | $8.809 |
| 2031-04-03 | $8.589 | $8.332 | $8.847 |
| 2031-04-04 | $8.626 | $8.367 | $8.885 |
| 2031-04-05 | $8.586 | $8.328 | $8.843 |
| 2031-04-06 | $8.623 | $8.364 | $8.881 |
| 2031-04-07 | $8.582 | $8.325 | $8.840 |
| 2031-04-08 | $8.619 | $8.361 | $8.878 |
| 2031-04-09 | $8.579 | $8.321 | $8.836 |
| 2031-04-10 | $8.616 | $8.357 | $8.874 |
| 2031-04-11 | $8.616 | $8.357 | $8.874 |
| 2031-04-12 | $8.653 | $8.393 | $8.912 |
| 2031-04-13 | $8.625 | $8.366 | $8.883 |
| 2031-04-14 | $8.584 | $8.327 | $8.842 |
| 2031-04-15 | $8.544 | $8.287 | $8.800 |
| 2031-04-16 | $8.581 | $8.323 | $8.838 |
| 2031-04-17 | $8.540 | $8.284 | $8.797 |
| 2031-04-18 | $8.526 | $8.270 | $8.782 |
| 2031-04-19 | $8.486 | $8.231 | $8.741 |
| 2031-04-20 | $8.515 | $8.260 | $8.771 |
| 2031-04-21 | $8.552 | $8.295 | $8.808 |
| 2031-04-22 | $8.589 | $8.331 | $8.846 |
| 2031-04-23 | $8.560 | $8.303 | $8.816 |
| 2031-04-24 | $8.560 | $8.303 | $8.816 |
| 2031-04-25 | $8.589 | $8.331 | $8.846 |
| 2031-04-26 | $8.626 | $8.367 | $8.884 |
| 2031-04-27 | $8.663 | $8.403 | $8.923 |
| 2031-04-28 | $8.622 | $8.363 | $8.881 |
| 2031-04-29 | $8.659 | $8.399 | $8.919 |
| 2031-04-30 | $8.618 | $8.360 | $8.877 |
| 2031 May | |||
| 2031-05-01 | $8.656 | $8.396 | $8.915 |
| 2031-05-02 | $8.615 | $8.356 | $8.873 |
| 2031-05-03 | $8.652 | $8.392 | $8.912 |
| 2031-05-04 | $8.652 | $8.392 | $8.912 |
| 2031-05-05 | $8.689 | $8.429 | $8.950 |
| 2031-05-06 | $8.661 | $8.401 | $8.921 |
| 2031-05-07 | $8.620 | $8.362 | $8.879 |
| 2031-05-08 | $8.580 | $8.322 | $8.837 |
| 2031-05-09 | $8.617 | $8.358 | $8.875 |
| 2031-05-10 | $8.576 | $8.319 | $8.834 |
| 2031-05-11 | $8.562 | $8.305 | $8.819 |
| 2031-05-12 | $8.522 | $8.266 | $8.777 |
| 2031-05-13 | $8.551 | $8.294 | $8.808 |
| 2031-05-14 | $8.588 | $8.330 | $8.845 |
| 2031-05-15 | $8.625 | $8.366 | $8.883 |
| 2031-05-16 | $8.596 | $8.338 | $8.854 |
| 2031-05-17 | $8.596 | $8.338 | $8.854 |
| 2031-05-18 | $8.625 | $8.366 | $8.883 |
| 2031-05-19 | $8.662 | $8.402 | $8.922 |
| 2031-05-20 | $8.699 | $8.438 | $8.960 |
| 2031-05-21 | $8.658 | $8.399 | $8.918 |
| 2031-05-22 | $8.696 | $8.435 | $8.956 |
| 2031-05-23 | $8.655 | $8.395 | $8.914 |
| 2031-05-24 | $8.692 | $8.431 | $8.953 |
| 2031-05-25 | $8.651 | $8.392 | $8.911 |
| 2031-05-26 | $8.688 | $8.428 | $8.949 |
| 2031-05-27 | $8.688 | $8.428 | $8.949 |
| 2031-05-28 | $8.726 | $8.464 | $8.988 |
| 2031-05-29 | $8.697 | $8.437 | $8.958 |
| 2031-05-30 | $8.657 | $8.397 | $8.916 |
| 2031-05-31 | $8.616 | $8.358 | $8.874 |
| 2031 June | |||
| 2031-06-01 | $8.653 | $8.393 | $8.913 |
| 2031-06-02 | $8.612 | $8.354 | $8.871 |
| 2031-06-03 | $8.598 | $8.340 | $8.856 |
| 2031-06-04 | $8.558 | $8.301 | $8.814 |
| 2031-06-05 | $8.587 | $8.329 | $8.845 |
| 2031-06-06 | $8.624 | $8.365 | $8.883 |
| 2031-06-07 | $8.661 | $8.401 | $8.921 |
| 2031-06-08 | $8.632 | $8.373 | $8.891 |
| 2031-06-09 | $8.632 | $8.373 | $8.891 |
| 2031-06-10 | $8.661 | $8.401 | $8.921 |
| 2031-06-11 | $8.698 | $8.437 | $8.959 |
| 2031-06-12 | $8.736 | $8.474 | $8.998 |
| 2031-06-13 | $8.695 | $8.434 | $8.956 |
| 2031-06-14 | $8.732 | $8.470 | $8.994 |
| 2031-06-15 | $8.691 | $8.431 | $8.952 |
| 2031-06-16 | $8.729 | $8.467 | $8.991 |
| 2031-06-17 | $8.688 | $8.427 | $8.948 |
| 2031-06-18 | $8.725 | $8.463 | $8.987 |
| 2031-06-19 | $8.725 | $8.463 | $8.987 |
| 2031-06-20 | $8.763 | $8.500 | $9.026 |
| 2031-06-21 | $8.734 | $8.472 | $8.996 |
| 2031-06-22 | $8.693 | $8.432 | $8.954 |
| 2031-06-23 | $8.652 | $8.393 | $8.912 |
| 2031-06-24 | $8.690 | $8.429 | $8.950 |
| 2031-06-25 | $8.649 | $8.389 | $8.908 |
| 2031-06-26 | $8.634 | $8.375 | $8.893 |
| 2031-06-27 | $8.594 | $8.336 | $8.852 |
| 2031-06-28 | $8.623 | $8.365 | $8.882 |
| 2031-06-29 | $8.660 | $8.401 | $8.920 |
| 2031-06-30 | $8.698 | $8.437 | $8.959 |
| 2031 July | |||
| 2031-07-01 | $8.668 | $8.408 | $8.928 |
| 2031-07-02 | $8.668 | $8.408 | $8.928 |
| 2031-07-03 | $8.698 | $8.437 | $8.959 |
| 2031-07-04 | $8.735 | $8.473 | $8.997 |
| 2031-07-05 | $8.773 | $8.509 | $9.036 |
| 2031-07-06 | $8.731 | $8.470 | $8.993 |
| 2031-07-07 | $8.769 | $8.506 | $9.032 |
| 2031-07-08 | $8.728 | $8.466 | $8.990 |
| 2031-07-09 | $8.765 | $8.503 | $9.028 |
| 2031-07-10 | $8.724 | $8.463 | $8.986 |
| 2031-07-11 | $8.762 | $8.499 | $9.025 |
| 2031-07-12 | $8.762 | $8.499 | $9.025 |
| 2031-07-13 | $8.800 | $8.536 | $9.064 |
| 2031-07-14 | $8.771 | $8.508 | $9.034 |
| 2031-07-15 | $8.730 | $8.468 | $8.992 |
| 2031-07-16 | $8.689 | $8.428 | $8.949 |
| 2031-07-17 | $8.726 | $8.464 | $8.988 |
| 2031-07-18 | $8.685 | $8.425 | $8.946 |
| 2031-07-19 | $8.671 | $8.411 | $8.931 |
| 2031-07-20 | $8.630 | $8.371 | $8.889 |
| 2031-07-21 | $8.660 | $8.400 | $8.919 |
| 2031-07-22 | $8.697 | $8.436 | $8.958 |
| 2031-07-23 | $8.734 | $8.472 | $8.996 |
| 2031-07-24 | $8.705 | $8.444 | $8.966 |
| 2031-07-25 | $8.705 | $8.444 | $8.966 |
| 2031-07-26 | $8.734 | $8.472 | $8.996 |
| 2031-07-27 | $8.772 | $8.509 | $9.035 |
| 2031-07-28 | $8.810 | $8.545 | $9.074 |
| 2031-07-29 | $8.768 | $8.505 | $9.031 |
| 2031-07-30 | $8.806 | $8.542 | $9.070 |
| 2031-07-31 | $8.765 | $8.502 | $9.028 |
| 2031 August | |||
| 2031-08-01 | $8.802 | $8.538 | $9.067 |
| 2031-08-02 | $8.761 | $8.498 | $9.024 |
| 2031-08-03 | $8.799 | $8.535 | $9.063 |
| 2031-08-04 | $8.799 | $8.535 | $9.063 |
| 2031-08-05 | $8.837 | $8.572 | $9.102 |
| 2031-08-06 | $8.808 | $8.544 | $9.072 |
| 2031-08-07 | $8.767 | $8.504 | $9.030 |
| 2031-08-08 | $8.725 | $8.464 | $8.987 |
| 2031-08-09 | $8.763 | $8.500 | $9.026 |
| 2031-08-10 | $8.722 | $8.460 | $8.984 |
| 2031-08-11 | $8.707 | $8.446 | $8.968 |
| 2031-08-12 | $8.666 | $8.406 | $8.926 |
| 2031-08-13 | $8.696 | $8.435 | $8.957 |
| 2031-08-14 | $8.734 | $8.472 | $8.996 |
| 2031-08-15 | $8.771 | $8.508 | $9.034 |
| 2031-08-16 | $8.742 | $8.479 | $9.004 |
| 2031-08-17 | $8.742 | $8.479 | $9.004 |
| 2031-08-18 | $8.771 | $8.508 | $9.034 |
| 2031-08-19 | $8.809 | $8.545 | $9.073 |
| 2031-08-20 | $8.847 | $8.581 | $9.112 |
| 2031-08-21 | $8.805 | $8.541 | $9.069 |
| 2031-08-22 | $8.843 | $8.578 | $9.108 |
| 2031-08-23 | $8.802 | $8.538 | $9.066 |
| 2031-08-24 | $8.840 | $8.574 | $9.105 |
| 2031-08-25 | $8.798 | $8.534 | $9.062 |
| 2031-08-26 | $8.836 | $8.571 | $9.101 |
| 2031-08-27 | $8.836 | $8.571 | $9.101 |
| 2031-08-28 | $8.874 | $8.608 | $9.140 |
| 2031-08-29 | $8.845 | $8.580 | $9.110 |
| 2031-08-30 | $8.804 | $8.539 | $9.068 |
| 2031-08-31 | $8.762 | $8.499 | $9.025 |
| 2031 September | |||
| 2031-09-01 | $8.800 | $8.536 | $9.064 |
| 2031-09-02 | $8.759 | $8.496 | $9.021 |
| 2031-09-03 | $8.744 | $8.482 | $9.006 |
| 2031-09-04 | $8.703 | $8.442 | $8.964 |
| 2031-09-05 | $8.733 | $8.471 | $8.995 |
| 2031-09-06 | $8.770 | $8.507 | $9.033 |
| 2031-09-07 | $8.808 | $8.544 | $9.072 |
| 2031-09-08 | $8.778 | $8.515 | $9.042 |
| 2031-09-09 | $8.778 | $8.515 | $9.042 |
| 2031-09-10 | $8.808 | $8.544 | $9.072 |
| 2031-09-11 | $8.846 | $8.581 | $9.111 |
| 2031-09-12 | $8.884 | $8.618 | $9.151 |
| 2031-09-13 | $8.842 | $8.577 | $9.108 |
| 2031-09-14 | $8.880 | $8.614 | $9.147 |
| 2031-09-15 | $8.839 | $8.574 | $9.104 |
| 2031-09-16 | $8.877 | $8.611 | $9.143 |
| 2031-09-17 | $8.835 | $8.570 | $9.100 |
| 2031-09-18 | $8.873 | $8.607 | $9.139 |
| 2031-09-19 | $8.873 | $8.607 | $9.139 |
| 2031-09-20 | $8.911 | $8.644 | $9.179 |
| 2031-09-21 | $8.882 | $8.616 | $9.149 |
| 2031-09-22 | $8.841 | $8.575 | $9.106 |
| 2031-09-23 | $8.799 | $8.535 | $9.063 |
| 2031-09-24 | $8.837 | $8.572 | $9.102 |