Current 000937 price: $5.920
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $7.927 | $7.689 | $8.165 |
| 2030-01-02 | $7.890 | $7.653 | $8.126 |
| 2030-01-03 | $7.924 | $7.686 | $8.161 |
| 2030-01-04 | $7.887 | $7.650 | $8.123 |
| 2030-01-05 | $7.920 | $7.683 | $8.158 |
| 2030-01-06 | $7.920 | $7.683 | $8.158 |
| 2030-01-07 | $7.955 | $7.716 | $8.193 |
| 2030-01-08 | $7.929 | $7.691 | $8.166 |
| 2030-01-09 | $7.891 | $7.655 | $8.128 |
| 2030-01-10 | $7.854 | $7.619 | $8.090 |
| 2030-01-11 | $7.888 | $7.652 | $8.125 |
| 2030-01-12 | $7.851 | $7.616 | $8.087 |
| 2030-01-13 | $7.838 | $7.603 | $8.073 |
| 2030-01-14 | $7.801 | $7.567 | $8.035 |
| 2030-01-15 | $7.828 | $7.593 | $8.063 |
| 2030-01-16 | $7.862 | $7.626 | $8.098 |
| 2030-01-17 | $7.895 | $7.659 | $8.132 |
| 2030-01-18 | $7.869 | $7.633 | $8.105 |
| 2030-01-19 | $7.869 | $7.633 | $8.105 |
| 2030-01-20 | $7.895 | $7.659 | $8.132 |
| 2030-01-21 | $7.929 | $7.692 | $8.167 |
| 2030-01-22 | $7.964 | $7.725 | $8.203 |
| 2030-01-23 | $7.926 | $7.688 | $8.164 |
| 2030-01-24 | $7.960 | $7.722 | $8.199 |
| 2030-01-25 | $7.923 | $7.685 | $8.161 |
| 2030-01-26 | $7.957 | $7.718 | $8.196 |
| 2030-01-27 | $7.920 | $7.682 | $8.157 |
| 2030-01-28 | $7.954 | $7.715 | $8.192 |
| 2030-01-29 | $7.954 | $7.715 | $8.192 |
| 2030-01-30 | $7.988 | $7.748 | $8.228 |
| 2030-01-31 | $7.962 | $7.723 | $8.201 |
| 2030 February | |||
| 2030-02-01 | $7.925 | $7.687 | $8.162 |
| 2030-02-02 | $7.887 | $7.651 | $8.124 |
| 2030-02-03 | $7.921 | $7.684 | $8.159 |
| 2030-02-04 | $7.884 | $7.648 | $8.121 |
| 2030-02-05 | $7.871 | $7.635 | $8.107 |
| 2030-02-06 | $7.834 | $7.599 | $8.069 |
| 2030-02-07 | $7.861 | $7.625 | $8.097 |
| 2030-02-08 | $7.895 | $7.658 | $8.132 |
| 2030-02-09 | $7.929 | $7.691 | $8.167 |
| 2030-02-10 | $7.902 | $7.665 | $8.139 |
| 2030-02-11 | $7.902 | $7.665 | $8.139 |
| 2030-02-12 | $7.929 | $7.691 | $8.167 |
| 2030-02-13 | $7.963 | $7.724 | $8.202 |
| 2030-02-14 | $7.997 | $7.757 | $8.237 |
| 2030-02-15 | $7.960 | $7.721 | $8.198 |
| 2030-02-16 | $7.994 | $7.754 | $8.234 |
| 2030-02-17 | $7.956 | $7.718 | $8.195 |
| 2030-02-18 | $7.991 | $7.751 | $8.230 |
| 2030-02-19 | $7.953 | $7.715 | $8.192 |
| 2030-02-20 | $7.987 | $7.748 | $8.227 |
| 2030-02-21 | $7.987 | $7.748 | $8.227 |
| 2030-02-22 | $8.022 | $7.781 | $8.262 |
| 2030-02-23 | $7.996 | $7.756 | $8.235 |
| 2030-02-24 | $7.958 | $7.719 | $8.197 |
| 2030-02-25 | $7.921 | $7.683 | $8.158 |
| 2030-02-26 | $7.955 | $7.716 | $8.193 |
| 2030-02-27 | $7.918 | $7.680 | $8.155 |
| 2030-02-28 | $7.904 | $7.667 | $8.141 |
| 2030 March | |||
| 2030-03-01 | $7.867 | $7.631 | $8.103 |
| 2030-03-02 | $7.894 | $7.657 | $8.131 |
| 2030-03-03 | $7.928 | $7.690 | $8.166 |
| 2030-03-04 | $7.962 | $7.723 | $8.201 |
| 2030-03-05 | $7.935 | $7.697 | $8.173 |
| 2030-03-06 | $7.935 | $7.697 | $8.173 |
| 2030-03-07 | $7.962 | $7.723 | $8.201 |
| 2030-03-08 | $7.996 | $7.757 | $8.236 |
| 2030-03-09 | $8.031 | $7.790 | $8.272 |
| 2030-03-10 | $7.993 | $7.753 | $8.233 |
| 2030-03-11 | $8.028 | $7.787 | $8.268 |
| 2030-03-12 | $7.990 | $7.750 | $8.230 |
| 2030-03-13 | $8.024 | $7.784 | $8.265 |
| 2030-03-14 | $7.987 | $7.747 | $8.226 |
| 2030-03-15 | $8.021 | $7.780 | $8.262 |
| 2030-03-16 | $8.021 | $7.780 | $8.262 |
| 2030-03-17 | $8.056 | $7.814 | $8.297 |
| 2030-03-18 | $8.029 | $7.788 | $8.270 |
| 2030-03-19 | $7.992 | $7.752 | $8.231 |
| 2030-03-20 | $7.954 | $7.716 | $8.193 |
| 2030-03-21 | $7.988 | $7.749 | $8.228 |
| 2030-03-22 | $7.951 | $7.712 | $8.189 |
| 2030-03-23 | $7.938 | $7.699 | $8.176 |
| 2030-03-24 | $7.900 | $7.663 | $8.137 |
| 2030-03-25 | $7.927 | $7.690 | $8.165 |
| 2030-03-26 | $7.962 | $7.723 | $8.200 |
| 2030-03-27 | $7.996 | $7.756 | $8.236 |
| 2030-03-28 | $7.969 | $7.730 | $8.208 |
| 2030-03-29 | $7.969 | $7.730 | $8.208 |
| 2030-03-30 | $7.996 | $7.756 | $8.236 |
| 2030-03-31 | $8.030 | $7.789 | $8.271 |
| 2030 April | |||
| 2030-04-01 | $8.065 | $7.823 | $8.307 |
| 2030-04-02 | $8.027 | $7.786 | $8.268 |
| 2030-04-03 | $8.061 | $7.820 | $8.303 |
| 2030-04-04 | $8.024 | $7.783 | $8.264 |
| 2030-04-05 | $8.058 | $7.816 | $8.300 |
| 2030-04-06 | $8.020 | $7.780 | $8.261 |
| 2030-04-07 | $8.055 | $7.813 | $8.297 |
| 2030-04-08 | $8.055 | $7.813 | $8.297 |
| 2030-04-09 | $8.090 | $7.847 | $8.332 |
| 2030-04-10 | $8.063 | $7.821 | $8.305 |
| 2030-04-11 | $8.025 | $7.785 | $8.266 |
| 2030-04-12 | $7.988 | $7.748 | $8.227 |
| 2030-04-13 | $8.022 | $7.781 | $8.263 |
| 2030-04-14 | $7.984 | $7.745 | $8.224 |
| 2030-04-15 | $7.971 | $7.732 | $8.210 |
| 2030-04-16 | $7.934 | $7.696 | $8.172 |
| 2030-04-17 | $7.961 | $7.722 | $8.200 |
| 2030-04-18 | $7.995 | $7.755 | $8.235 |
| 2030-04-19 | $8.029 | $7.789 | $8.270 |
| 2030-04-20 | $8.002 | $7.762 | $8.243 |
| 2030-04-21 | $8.002 | $7.762 | $8.243 |
| 2030-04-22 | $8.029 | $7.789 | $8.270 |
| 2030-04-23 | $8.064 | $7.822 | $8.306 |
| 2030-04-24 | $8.099 | $7.856 | $8.342 |
| 2030-04-25 | $8.061 | $7.819 | $8.303 |
| 2030-04-26 | $8.095 | $7.853 | $8.338 |
| 2030-04-27 | $8.057 | $7.816 | $8.299 |
| 2030-04-28 | $8.092 | $7.849 | $8.335 |
| 2030-04-29 | $8.054 | $7.813 | $8.296 |
| 2030-04-30 | $8.089 | $7.846 | $8.332 |
| 2030 May | |||
| 2030-05-01 | $8.089 | $7.846 | $8.332 |
| 2030-05-02 | $8.124 | $7.880 | $8.367 |
| 2030-05-03 | $8.097 | $7.854 | $8.340 |
| 2030-05-04 | $8.059 | $7.817 | $8.301 |
| 2030-05-05 | $8.021 | $7.781 | $8.262 |
| 2030-05-06 | $8.056 | $7.814 | $8.298 |
| 2030-05-07 | $8.018 | $7.778 | $8.259 |
| 2030-05-08 | $8.005 | $7.764 | $8.245 |
| 2030-05-09 | $7.967 | $7.728 | $8.206 |
| 2030-05-10 | $7.994 | $7.755 | $8.234 |
| 2030-05-11 | $8.029 | $7.788 | $8.270 |
| 2030-05-12 | $8.063 | $7.821 | $8.305 |
| 2030-05-13 | $8.036 | $7.795 | $8.277 |
| 2030-05-14 | $8.036 | $7.795 | $8.277 |
| 2030-05-15 | $8.063 | $7.821 | $8.305 |
| 2030-05-16 | $8.098 | $7.855 | $8.341 |
| 2030-05-17 | $8.133 | $7.889 | $8.377 |
| 2030-05-18 | $8.095 | $7.852 | $8.338 |
| 2030-05-19 | $8.130 | $7.886 | $8.373 |
| 2030-05-20 | $8.091 | $7.849 | $8.334 |
| 2030-05-21 | $8.126 | $7.882 | $8.370 |
| 2030-05-22 | $8.088 | $7.845 | $8.331 |
| 2030-05-23 | $8.123 | $7.879 | $8.367 |
| 2030-05-24 | $8.123 | $7.879 | $8.367 |
| 2030-05-25 | $8.158 | $7.913 | $8.403 |
| 2030-05-26 | $8.131 | $7.887 | $8.375 |
| 2030-05-27 | $8.093 | $7.850 | $8.336 |
| 2030-05-28 | $8.055 | $7.814 | $8.297 |
| 2030-05-29 | $8.090 | $7.847 | $8.333 |
| 2030-05-30 | $8.052 | $7.810 | $8.293 |
| 2030-05-31 | $8.038 | $7.797 | $8.279 |
| 2030 June | |||
| 2030-06-01 | $8.001 | $7.761 | $8.241 |
| 2030-06-02 | $8.028 | $7.787 | $8.269 |
| 2030-06-03 | $8.063 | $7.821 | $8.304 |
| 2030-06-04 | $8.097 | $7.854 | $8.340 |
| 2030-06-05 | $8.070 | $7.828 | $8.312 |
| 2030-06-06 | $8.070 | $7.828 | $8.312 |
| 2030-06-07 | $8.097 | $7.854 | $8.340 |
| 2030-06-08 | $8.132 | $7.888 | $8.376 |
| 2030-06-09 | $8.167 | $7.922 | $8.412 |
| 2030-06-10 | $8.129 | $7.885 | $8.373 |
| 2030-06-11 | $8.164 | $7.919 | $8.409 |
| 2030-06-12 | $8.126 | $7.882 | $8.369 |
| 2030-06-13 | $8.161 | $7.916 | $8.405 |
| 2030-06-14 | $8.122 | $7.879 | $8.366 |
| 2030-06-15 | $8.157 | $7.912 | $8.402 |
| 2030-06-16 | $8.157 | $7.912 | $8.402 |
| 2030-06-17 | $8.192 | $7.947 | $8.438 |
| 2030-06-18 | $8.166 | $7.921 | $8.411 |
| 2030-06-19 | $8.127 | $7.883 | $8.371 |
| 2030-06-20 | $8.089 | $7.846 | $8.332 |
| 2030-06-21 | $8.124 | $7.880 | $8.368 |
| 2030-06-22 | $8.086 | $7.843 | $8.328 |
| 2030-06-23 | $8.072 | $7.830 | $8.314 |
| 2030-06-24 | $8.034 | $7.793 | $8.275 |
| 2030-06-25 | $8.062 | $7.820 | $8.304 |
| 2030-06-26 | $8.097 | $7.854 | $8.340 |
| 2030-06-27 | $8.131 | $7.888 | $8.375 |
| 2030-06-28 | $8.104 | $7.861 | $8.347 |
| 2030-06-29 | $8.104 | $7.861 | $8.347 |
| 2030-06-30 | $8.131 | $7.888 | $8.375 |
| 2030 July | |||
| 2030-07-01 | $8.166 | $7.921 | $8.411 |
| 2030-07-02 | $8.202 | $7.956 | $8.448 |
| 2030-07-03 | $8.163 | $7.918 | $8.408 |
| 2030-07-04 | $8.198 | $7.952 | $8.444 |
| 2030-07-05 | $8.160 | $7.915 | $8.405 |
| 2030-07-06 | $8.195 | $7.949 | $8.441 |
| 2030-07-07 | $8.156 | $7.912 | $8.401 |
| 2030-07-08 | $8.192 | $7.946 | $8.437 |
| 2030-07-09 | $8.192 | $7.946 | $8.437 |
| 2030-07-10 | $8.227 | $7.980 | $8.474 |
| 2030-07-11 | $8.200 | $7.954 | $8.446 |
| 2030-07-12 | $8.162 | $7.917 | $8.406 |
| 2030-07-13 | $8.123 | $7.880 | $8.367 |
| 2030-07-14 | $8.158 | $7.913 | $8.403 |
| 2030-07-15 | $8.120 | $7.876 | $8.363 |
| 2030-07-16 | $8.106 | $7.863 | $8.349 |
| 2030-07-17 | $8.068 | $7.826 | $8.310 |
| 2030-07-18 | $8.096 | $7.853 | $8.339 |
| 2030-07-19 | $8.131 | $7.887 | $8.375 |
| 2030-07-20 | $8.166 | $7.921 | $8.411 |
| 2030-07-21 | $8.138 | $7.894 | $8.382 |
| 2030-07-22 | $8.138 | $7.894 | $8.382 |
| 2030-07-23 | $8.166 | $7.921 | $8.411 |
| 2030-07-24 | $8.201 | $7.955 | $8.447 |
| 2030-07-25 | $8.236 | $7.989 | $8.483 |
| 2030-07-26 | $8.198 | $7.952 | $8.443 |
| 2030-07-27 | $8.233 | $7.986 | $8.480 |
| 2030-07-28 | $8.194 | $7.948 | $8.440 |
| 2030-07-29 | $8.229 | $7.983 | $8.476 |
| 2030-07-30 | $8.191 | $7.945 | $8.437 |
| 2030-07-31 | $8.226 | $7.979 | $8.473 |
| 2030 August | |||
| 2030-08-01 | $8.226 | $7.979 | $8.473 |
| 2030-08-02 | $8.262 | $8.014 | $8.509 |
| 2030-08-03 | $8.235 | $7.988 | $8.482 |
| 2030-08-04 | $8.196 | $7.950 | $8.442 |
| 2030-08-05 | $8.157 | $7.913 | $8.402 |
| 2030-08-06 | $8.193 | $7.947 | $8.438 |
| 2030-08-07 | $8.154 | $7.910 | $8.399 |
| 2030-08-08 | $8.140 | $7.896 | $8.385 |
| 2030-08-09 | $8.102 | $7.859 | $8.345 |
| 2030-08-10 | $8.130 | $7.886 | $8.374 |
| 2030-08-11 | $8.165 | $7.920 | $8.410 |
| 2030-08-12 | $8.200 | $7.954 | $8.446 |
| 2030-08-13 | $8.173 | $7.927 | $8.418 |
| 2030-08-14 | $8.173 | $7.927 | $8.418 |
| 2030-08-15 | $8.200 | $7.954 | $8.446 |
| 2030-08-16 | $8.235 | $7.988 | $8.483 |
| 2030-08-17 | $8.271 | $8.023 | $8.519 |
| 2030-08-18 | $8.232 | $7.985 | $8.479 |
| 2030-08-19 | $8.268 | $8.020 | $8.516 |
| 2030-08-20 | $8.229 | $7.982 | $8.476 |
| 2030-08-21 | $8.264 | $8.016 | $8.512 |
| 2030-08-22 | $8.225 | $7.979 | $8.472 |
| 2030-08-23 | $8.261 | $8.013 | $8.509 |
| 2030-08-24 | $8.261 | $8.013 | $8.509 |
| 2030-08-25 | $8.296 | $8.047 | $8.545 |
| 2030-08-26 | $8.269 | $8.021 | $8.517 |
| 2030-08-27 | $8.230 | $7.984 | $8.477 |
| 2030-08-28 | $8.192 | $7.946 | $8.438 |
| 2030-08-29 | $8.227 | $7.980 | $8.474 |
| 2030-08-30 | $8.189 | $7.943 | $8.434 |
| 2030-08-31 | $8.175 | $7.930 | $8.420 |
| 2030 September | |||
| 2030-09-01 | $8.136 | $7.892 | $8.380 |
| 2030-09-02 | $8.164 | $7.919 | $8.409 |
| 2030-09-03 | $8.199 | $7.953 | $8.445 |
| 2030-09-04 | $8.235 | $7.988 | $8.482 |
| 2030-09-05 | $8.207 | $7.961 | $8.453 |
| 2030-09-06 | $8.207 | $7.961 | $8.453 |
| 2030-09-07 | $8.235 | $7.988 | $8.482 |
| 2030-09-08 | $8.270 | $8.022 | $8.518 |
| 2030-09-09 | $8.306 | $8.057 | $8.555 |
| 2030-09-10 | $8.267 | $8.019 | $8.515 |
| 2030-09-11 | $8.302 | $8.053 | $8.551 |
| 2030-09-12 | $8.263 | $8.016 | $8.511 |
| 2030-09-13 | $8.299 | $8.050 | $8.548 |
| 2030-09-14 | $8.260 | $8.012 | $8.508 |
| 2030-09-15 | $8.296 | $8.047 | $8.544 |
| 2030-09-16 | $8.296 | $8.047 | $8.544 |
| 2030-09-17 | $8.331 | $8.081 | $8.581 |
| 2030-09-18 | $8.304 | $8.055 | $8.553 |
| 2030-09-19 | $8.265 | $8.017 | $8.513 |
| 2030-09-20 | $8.226 | $7.980 | $8.473 |
| 2030-09-21 | $8.262 | $8.014 | $8.510 |
| 2030-09-22 | $8.223 | $7.976 | $8.470 |
| 2030-09-23 | $8.209 | $7.963 | $8.455 |
| 2030-09-24 | $8.171 | $7.926 | $8.416 |