Current 000937 price: $5.920
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $7.373 | $7.152 | $7.594 |
| 2029-01-02 | $7.405 | $7.183 | $7.627 |
| 2029-01-03 | $7.405 | $7.183 | $7.627 |
| 2029-01-04 | $7.437 | $7.214 | $7.660 |
| 2029-01-05 | $7.413 | $7.190 | $7.635 |
| 2029-01-06 | $7.378 | $7.156 | $7.599 |
| 2029-01-07 | $7.343 | $7.123 | $7.563 |
| 2029-01-08 | $7.375 | $7.153 | $7.596 |
| 2029-01-09 | $7.340 | $7.120 | $7.560 |
| 2029-01-10 | $7.328 | $7.108 | $7.548 |
| 2029-01-11 | $7.293 | $7.075 | $7.512 |
| 2029-01-12 | $7.318 | $7.099 | $7.538 |
| 2029-01-13 | $7.350 | $7.129 | $7.570 |
| 2029-01-14 | $7.382 | $7.160 | $7.603 |
| 2029-01-15 | $7.357 | $7.136 | $7.577 |
| 2029-01-16 | $7.357 | $7.136 | $7.577 |
| 2029-01-17 | $7.382 | $7.160 | $7.603 |
| 2029-01-18 | $7.413 | $7.191 | $7.636 |
| 2029-01-19 | $7.445 | $7.222 | $7.669 |
| 2029-01-20 | $7.410 | $7.188 | $7.633 |
| 2029-01-21 | $7.442 | $7.219 | $7.665 |
| 2029-01-22 | $7.407 | $7.185 | $7.629 |
| 2029-01-23 | $7.439 | $7.216 | $7.662 |
| 2029-01-24 | $7.404 | $7.182 | $7.626 |
| 2029-01-25 | $7.436 | $7.213 | $7.659 |
| 2029-01-26 | $7.436 | $7.213 | $7.659 |
| 2029-01-27 | $7.468 | $7.244 | $7.692 |
| 2029-01-28 | $7.444 | $7.220 | $7.667 |
| 2029-01-29 | $7.409 | $7.187 | $7.631 |
| 2029-01-30 | $7.374 | $7.153 | $7.595 |
| 2029-01-31 | $7.406 | $7.184 | $7.628 |
| 2029 February | |||
| 2029-02-01 | $7.371 | $7.150 | $7.592 |
| 2029-02-02 | $7.359 | $7.138 | $7.579 |
| 2029-02-03 | $7.324 | $7.104 | $7.544 |
| 2029-02-04 | $7.349 | $7.129 | $7.570 |
| 2029-02-05 | $7.381 | $7.159 | $7.602 |
| 2029-02-06 | $7.413 | $7.190 | $7.635 |
| 2029-02-07 | $7.388 | $7.166 | $7.609 |
| 2029-02-08 | $7.388 | $7.166 | $7.609 |
| 2029-02-09 | $7.413 | $7.190 | $7.635 |
| 2029-02-10 | $7.445 | $7.221 | $7.668 |
| 2029-02-11 | $7.477 | $7.252 | $7.701 |
| 2029-02-12 | $7.442 | $7.218 | $7.665 |
| 2029-02-13 | $7.474 | $7.249 | $7.698 |
| 2029-02-14 | $7.439 | $7.215 | $7.662 |
| 2029-02-15 | $7.471 | $7.246 | $7.695 |
| 2029-02-16 | $7.435 | $7.212 | $7.659 |
| 2029-02-17 | $7.467 | $7.243 | $7.691 |
| 2029-02-18 | $7.467 | $7.243 | $7.691 |
| 2029-02-19 | $7.500 | $7.275 | $7.725 |
| 2029-02-20 | $7.475 | $7.251 | $7.699 |
| 2029-02-21 | $7.440 | $7.217 | $7.663 |
| 2029-02-22 | $7.405 | $7.183 | $7.627 |
| 2029-02-23 | $7.437 | $7.214 | $7.660 |
| 2029-02-24 | $7.402 | $7.180 | $7.624 |
| 2029-02-25 | $7.390 | $7.168 | $7.611 |
| 2029-02-26 | $7.355 | $7.134 | $7.576 |
| 2029-02-27 | $7.380 | $7.159 | $7.602 |
| 2029-02-28 | $7.412 | $7.190 | $7.634 |
| 2029 March | |||
| 2029-03-01 | $7.444 | $7.221 | $7.667 |
| 2029-03-02 | $7.419 | $7.196 | $7.641 |
| 2029-03-03 | $7.419 | $7.196 | $7.641 |
| 2029-03-04 | $7.444 | $7.221 | $7.667 |
| 2029-03-05 | $7.476 | $7.252 | $7.700 |
| 2029-03-06 | $7.508 | $7.283 | $7.733 |
| 2029-03-07 | $7.473 | $7.249 | $7.697 |
| 2029-03-08 | $7.505 | $7.280 | $7.730 |
| 2029-03-09 | $7.470 | $7.246 | $7.694 |
| 2029-03-10 | $7.502 | $7.277 | $7.727 |
| 2029-03-11 | $7.467 | $7.243 | $7.691 |
| 2029-03-12 | $7.499 | $7.274 | $7.724 |
| 2029-03-13 | $7.499 | $7.274 | $7.724 |
| 2029-03-14 | $7.531 | $7.305 | $7.757 |
| 2029-03-15 | $7.507 | $7.281 | $7.732 |
| 2029-03-16 | $7.471 | $7.247 | $7.696 |
| 2029-03-17 | $7.436 | $7.213 | $7.659 |
| 2029-03-18 | $7.468 | $7.244 | $7.692 |
| 2029-03-19 | $7.433 | $7.210 | $7.656 |
| 2029-03-20 | $7.421 | $7.198 | $7.643 |
| 2029-03-21 | $7.386 | $7.164 | $7.608 |
| 2029-03-22 | $7.411 | $7.189 | $7.634 |
| 2029-03-23 | $7.443 | $7.220 | $7.667 |
| 2029-03-24 | $7.475 | $7.251 | $7.700 |
| 2029-03-25 | $7.450 | $7.227 | $7.674 |
| 2029-03-26 | $7.450 | $7.227 | $7.674 |
| 2029-03-27 | $7.475 | $7.251 | $7.700 |
| 2029-03-28 | $7.507 | $7.282 | $7.733 |
| 2029-03-29 | $7.540 | $7.314 | $7.766 |
| 2029-03-30 | $7.504 | $7.279 | $7.730 |
| 2029-03-31 | $7.537 | $7.311 | $7.763 |
| 2029 April | |||
| 2029-04-01 | $7.501 | $7.276 | $7.726 |
| 2029-04-02 | $7.534 | $7.308 | $7.760 |
| 2029-04-03 | $7.498 | $7.273 | $7.723 |
| 2029-04-04 | $7.531 | $7.305 | $7.756 |
| 2029-04-05 | $7.531 | $7.305 | $7.756 |
| 2029-04-06 | $7.563 | $7.336 | $7.790 |
| 2029-04-07 | $7.538 | $7.312 | $7.764 |
| 2029-04-08 | $7.503 | $7.278 | $7.728 |
| 2029-04-09 | $7.468 | $7.244 | $7.692 |
| 2029-04-10 | $7.500 | $7.275 | $7.725 |
| 2029-04-11 | $7.465 | $7.241 | $7.689 |
| 2029-04-12 | $7.452 | $7.229 | $7.676 |
| 2029-04-13 | $7.417 | $7.195 | $7.640 |
| 2029-04-14 | $7.443 | $7.219 | $7.666 |
| 2029-04-15 | $7.475 | $7.250 | $7.699 |
| 2029-04-16 | $7.507 | $7.282 | $7.732 |
| 2029-04-17 | $7.482 | $7.257 | $7.706 |
| 2029-04-18 | $7.482 | $7.257 | $7.706 |
| 2029-04-19 | $7.507 | $7.282 | $7.732 |
| 2029-04-20 | $7.539 | $7.313 | $7.765 |
| 2029-04-21 | $7.572 | $7.344 | $7.799 |
| 2029-04-22 | $7.536 | $7.310 | $7.762 |
| 2029-04-23 | $7.568 | $7.341 | $7.796 |
| 2029-04-24 | $7.533 | $7.307 | $7.759 |
| 2029-04-25 | $7.565 | $7.338 | $7.792 |
| 2029-04-26 | $7.530 | $7.304 | $7.756 |
| 2029-04-27 | $7.562 | $7.335 | $7.789 |
| 2029-04-28 | $7.562 | $7.335 | $7.789 |
| 2029-04-29 | $7.595 | $7.367 | $7.823 |
| 2029-04-30 | $7.570 | $7.343 | $7.797 |
| 2029 May | |||
| 2029-05-01 | $7.535 | $7.309 | $7.761 |
| 2029-05-02 | $7.499 | $7.274 | $7.724 |
| 2029-05-03 | $7.531 | $7.306 | $7.757 |
| 2029-05-04 | $7.496 | $7.271 | $7.721 |
| 2029-05-05 | $7.484 | $7.259 | $7.708 |
| 2029-05-06 | $7.448 | $7.225 | $7.672 |
| 2029-05-07 | $7.474 | $7.250 | $7.698 |
| 2029-05-08 | $7.506 | $7.281 | $7.731 |
| 2029-05-09 | $7.538 | $7.312 | $7.765 |
| 2029-05-10 | $7.513 | $7.288 | $7.738 |
| 2029-05-11 | $7.513 | $7.288 | $7.738 |
| 2029-05-12 | $7.538 | $7.312 | $7.765 |
| 2029-05-13 | $7.571 | $7.344 | $7.798 |
| 2029-05-14 | $7.603 | $7.375 | $7.832 |
| 2029-05-15 | $7.568 | $7.341 | $7.795 |
| 2029-05-16 | $7.600 | $7.372 | $7.828 |
| 2029-05-17 | $7.565 | $7.338 | $7.792 |
| 2029-05-18 | $7.597 | $7.369 | $7.825 |
| 2029-05-19 | $7.562 | $7.335 | $7.788 |
| 2029-05-20 | $7.594 | $7.366 | $7.822 |
| 2029-05-21 | $7.594 | $7.366 | $7.822 |
| 2029-05-22 | $7.627 | $7.398 | $7.856 |
| 2029-05-23 | $7.602 | $7.374 | $7.830 |
| 2029-05-24 | $7.566 | $7.339 | $7.793 |
| 2029-05-25 | $7.531 | $7.305 | $7.757 |
| 2029-05-26 | $7.563 | $7.336 | $7.790 |
| 2029-05-27 | $7.528 | $7.302 | $7.754 |
| 2029-05-28 | $7.515 | $7.290 | $7.741 |
| 2029-05-29 | $7.480 | $7.255 | $7.704 |
| 2029-05-30 | $7.505 | $7.280 | $7.731 |
| 2029-05-31 | $7.538 | $7.312 | $7.764 |
| 2029 June | |||
| 2029-06-01 | $7.570 | $7.343 | $7.797 |
| 2029-06-02 | $7.545 | $7.318 | $7.771 |
| 2029-06-03 | $7.545 | $7.318 | $7.771 |
| 2029-06-04 | $7.570 | $7.343 | $7.797 |
| 2029-06-05 | $7.603 | $7.375 | $7.831 |
| 2029-06-06 | $7.636 | $7.406 | $7.865 |
| 2029-06-07 | $7.600 | $7.372 | $7.828 |
| 2029-06-08 | $7.632 | $7.403 | $7.861 |
| 2029-06-09 | $7.597 | $7.369 | $7.825 |
| 2029-06-10 | $7.629 | $7.400 | $7.858 |
| 2029-06-11 | $7.594 | $7.366 | $7.821 |
| 2029-06-12 | $7.626 | $7.397 | $7.855 |
| 2029-06-13 | $7.626 | $7.397 | $7.855 |
| 2029-06-14 | $7.659 | $7.429 | $7.889 |
| 2029-06-15 | $7.634 | $7.405 | $7.863 |
| 2029-06-16 | $7.598 | $7.370 | $7.826 |
| 2029-06-17 | $7.563 | $7.336 | $7.789 |
| 2029-06-18 | $7.595 | $7.367 | $7.823 |
| 2029-06-19 | $7.559 | $7.333 | $7.786 |
| 2029-06-20 | $7.547 | $7.320 | $7.773 |
| 2029-06-21 | $7.511 | $7.286 | $7.737 |
| 2029-06-22 | $7.537 | $7.311 | $7.763 |
| 2029-06-23 | $7.570 | $7.342 | $7.797 |
| 2029-06-24 | $7.602 | $7.374 | $7.830 |
| 2029-06-25 | $7.577 | $7.349 | $7.804 |
| 2029-06-26 | $7.577 | $7.349 | $7.804 |
| 2029-06-27 | $7.602 | $7.374 | $7.830 |
| 2029-06-28 | $7.635 | $7.406 | $7.864 |
| 2029-06-29 | $7.668 | $7.438 | $7.898 |
| 2029-06-30 | $7.632 | $7.403 | $7.861 |
| 2029 July | |||
| 2029-07-01 | $7.665 | $7.435 | $7.895 |
| 2029-07-02 | $7.629 | $7.400 | $7.858 |
| 2029-07-03 | $7.661 | $7.432 | $7.891 |
| 2029-07-04 | $7.626 | $7.397 | $7.854 |
| 2029-07-05 | $7.658 | $7.429 | $7.888 |
| 2029-07-06 | $7.658 | $7.429 | $7.888 |
| 2029-07-07 | $7.691 | $7.461 | $7.922 |
| 2029-07-08 | $7.666 | $7.436 | $7.896 |
| 2029-07-09 | $7.630 | $7.401 | $7.859 |
| 2029-07-10 | $7.594 | $7.367 | $7.822 |
| 2029-07-11 | $7.627 | $7.398 | $7.856 |
| 2029-07-12 | $7.591 | $7.364 | $7.819 |
| 2029-07-13 | $7.579 | $7.351 | $7.806 |
| 2029-07-14 | $7.543 | $7.317 | $7.769 |
| 2029-07-15 | $7.569 | $7.342 | $7.796 |
| 2029-07-16 | $7.601 | $7.373 | $7.830 |
| 2029-07-17 | $7.634 | $7.405 | $7.863 |
| 2029-07-18 | $7.609 | $7.380 | $7.837 |
| 2029-07-19 | $7.609 | $7.380 | $7.837 |
| 2029-07-20 | $7.634 | $7.405 | $7.863 |
| 2029-07-21 | $7.667 | $7.437 | $7.897 |
| 2029-07-22 | $7.700 | $7.469 | $7.931 |
| 2029-07-23 | $7.664 | $7.434 | $7.894 |
| 2029-07-24 | $7.697 | $7.466 | $7.928 |
| 2029-07-25 | $7.661 | $7.431 | $7.891 |
| 2029-07-26 | $7.694 | $7.463 | $7.925 |
| 2029-07-27 | $7.658 | $7.428 | $7.887 |
| 2029-07-28 | $7.691 | $7.460 | $7.921 |
| 2029-07-29 | $7.691 | $7.460 | $7.921 |
| 2029-07-30 | $7.724 | $7.492 | $7.955 |
| 2029-07-31 | $7.699 | $7.468 | $7.929 |
| 2029 August | |||
| 2029-08-01 | $7.662 | $7.433 | $7.892 |
| 2029-08-02 | $7.626 | $7.398 | $7.855 |
| 2029-08-03 | $7.659 | $7.430 | $7.889 |
| 2029-08-04 | $7.623 | $7.395 | $7.852 |
| 2029-08-05 | $7.611 | $7.382 | $7.839 |
| 2029-08-06 | $7.575 | $7.348 | $7.802 |
| 2029-08-07 | $7.601 | $7.373 | $7.829 |
| 2029-08-08 | $7.634 | $7.405 | $7.863 |
| 2029-08-09 | $7.666 | $7.436 | $7.896 |
| 2029-08-10 | $7.641 | $7.411 | $7.870 |
| 2029-08-11 | $7.641 | $7.411 | $7.870 |
| 2029-08-12 | $7.666 | $7.436 | $7.896 |
| 2029-08-13 | $7.699 | $7.468 | $7.930 |
| 2029-08-14 | $7.733 | $7.501 | $7.965 |
| 2029-08-15 | $7.696 | $7.465 | $7.927 |
| 2029-08-16 | $7.729 | $7.497 | $7.961 |
| 2029-08-17 | $7.693 | $7.462 | $7.924 |
| 2029-08-18 | $7.726 | $7.494 | $7.958 |
| 2029-08-19 | $7.690 | $7.459 | $7.921 |
| 2029-08-20 | $7.723 | $7.491 | $7.955 |
| 2029-08-21 | $7.723 | $7.491 | $7.955 |
| 2029-08-22 | $7.756 | $7.524 | $7.989 |
| 2029-08-23 | $7.731 | $7.499 | $7.963 |
| 2029-08-24 | $7.695 | $7.464 | $7.926 |
| 2029-08-25 | $7.659 | $7.429 | $7.888 |
| 2029-08-26 | $7.692 | $7.461 | $7.922 |
| 2029-08-27 | $7.655 | $7.426 | $7.885 |
| 2029-08-28 | $7.643 | $7.413 | $7.872 |
| 2029-08-29 | $7.607 | $7.379 | $7.835 |
| 2029-08-30 | $7.633 | $7.404 | $7.862 |
| 2029-08-31 | $7.666 | $7.436 | $7.896 |
| 2029 September | |||
| 2029-09-01 | $7.699 | $7.468 | $7.930 |
| 2029-09-02 | $7.673 | $7.443 | $7.903 |
| 2029-09-03 | $7.673 | $7.443 | $7.903 |
| 2029-09-04 | $7.699 | $7.468 | $7.930 |
| 2029-09-05 | $7.732 | $7.500 | $7.964 |
| 2029-09-06 | $7.765 | $7.532 | $7.998 |
| 2029-09-07 | $7.729 | $7.497 | $7.961 |
| 2029-09-08 | $7.762 | $7.529 | $7.995 |
| 2029-09-09 | $7.726 | $7.494 | $7.957 |
| 2029-09-10 | $7.759 | $7.526 | $7.992 |
| 2029-09-11 | $7.722 | $7.491 | $7.954 |
| 2029-09-12 | $7.756 | $7.523 | $7.988 |
| 2029-09-13 | $7.756 | $7.523 | $7.988 |
| 2029-09-14 | $7.789 | $7.555 | $8.023 |
| 2029-09-15 | $7.764 | $7.531 | $7.996 |
| 2029-09-16 | $7.727 | $7.495 | $7.959 |
| 2029-09-17 | $7.691 | $7.460 | $7.922 |
| 2029-09-18 | $7.724 | $7.492 | $7.956 |
| 2029-09-19 | $7.688 | $7.457 | $7.918 |
| 2029-09-20 | $7.675 | $7.445 | $7.905 |
| 2029-09-21 | $7.639 | $7.410 | $7.868 |
| 2029-09-22 | $7.665 | $7.435 | $7.895 |
| 2029-09-23 | $7.698 | $7.467 | $7.929 |
| 2029-09-24 | $7.731 | $7.499 | $7.963 |