Current 000937 price: $5.920
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.998 | $5.818 | $6.178 |
| 2026-01-02 | $5.988 | $5.808 | $6.168 |
| 2026-01-03 | $5.960 | $5.781 | $6.139 |
| 2026-01-04 | $5.980 | $5.801 | $6.160 |
| 2026-01-05 | $6.006 | $5.826 | $6.186 |
| 2026-01-06 | $6.032 | $5.851 | $6.213 |
| 2026-01-07 | $6.012 | $5.831 | $6.192 |
| 2026-01-08 | $6.012 | $5.831 | $6.192 |
| 2026-01-09 | $6.032 | $5.851 | $6.213 |
| 2026-01-10 | $6.058 | $5.876 | $6.240 |
| 2026-01-11 | $6.084 | $5.901 | $6.266 |
| 2026-01-12 | $6.055 | $5.874 | $6.237 |
| 2026-01-13 | $6.081 | $5.899 | $6.264 |
| 2026-01-14 | $6.053 | $5.871 | $6.234 |
| 2026-01-15 | $6.079 | $5.897 | $6.261 |
| 2026-01-16 | $6.050 | $5.869 | $6.232 |
| 2026-01-17 | $6.076 | $5.894 | $6.259 |
| 2026-01-18 | $6.076 | $5.894 | $6.259 |
| 2026-01-19 | $6.103 | $5.920 | $6.286 |
| 2026-01-20 | $6.083 | $5.900 | $6.265 |
| 2026-01-21 | $6.054 | $5.873 | $6.236 |
| 2026-01-22 | $6.026 | $5.845 | $6.207 |
| 2026-01-23 | $6.052 | $5.870 | $6.233 |
| 2026-01-24 | $6.023 | $5.843 | $6.204 |
| 2026-01-25 | $6.013 | $5.833 | $6.194 |
| 2026-01-26 | $5.985 | $5.805 | $6.165 |
| 2026-01-27 | $6.006 | $5.825 | $6.186 |
| 2026-01-28 | $6.031 | $5.850 | $6.212 |
| 2026-01-29 | $6.057 | $5.876 | $6.239 |
| 2026-01-30 | $6.037 | $5.856 | $6.218 |
| 2026-01-31 | $6.037 | $5.856 | $6.218 |
| 2026 February | |||
| 2026-02-01 | $6.057 | $5.876 | $6.239 |
| 2026-02-02 | $6.083 | $5.901 | $6.266 |
| 2026-02-03 | $6.110 | $5.926 | $6.293 |
| 2026-02-04 | $6.081 | $5.898 | $6.263 |
| 2026-02-05 | $6.107 | $5.924 | $6.290 |
| 2026-02-06 | $6.078 | $5.896 | $6.261 |
| 2026-02-07 | $6.105 | $5.921 | $6.288 |
| 2026-02-08 | $6.076 | $5.894 | $6.258 |
| 2026-02-09 | $6.102 | $5.919 | $6.285 |
| 2026-02-10 | $6.102 | $5.919 | $6.285 |
| 2026-02-11 | $6.128 | $5.945 | $6.312 |
| 2026-02-12 | $6.108 | $5.925 | $6.292 |
| 2026-02-13 | $6.080 | $5.897 | $6.262 |
| 2026-02-14 | $6.051 | $5.870 | $6.233 |
| 2026-02-15 | $6.077 | $5.895 | $6.260 |
| 2026-02-16 | $6.049 | $5.867 | $6.230 |
| 2026-02-17 | $6.039 | $5.857 | $6.220 |
| 2026-02-18 | $6.010 | $5.830 | $6.191 |
| 2026-02-19 | $6.031 | $5.850 | $6.212 |
| 2026-02-20 | $6.057 | $5.875 | $6.238 |
| 2026-02-21 | $6.083 | $5.900 | $6.265 |
| 2026-02-22 | $6.062 | $5.880 | $6.244 |
| 2026-02-23 | $6.062 | $5.880 | $6.244 |
| 2026-02-24 | $6.083 | $5.900 | $6.265 |
| 2026-02-25 | $6.109 | $5.926 | $6.292 |
| 2026-02-26 | $6.135 | $5.951 | $6.319 |
| 2026-02-27 | $6.107 | $5.923 | $6.290 |
| 2026-02-28 | $6.133 | $5.949 | $6.317 |
| 2026 March | |||
| 2026-03-01 | $6.104 | $5.921 | $6.287 |
| 2026-03-02 | $6.130 | $5.946 | $6.314 |
| 2026-03-03 | $6.102 | $5.919 | $6.285 |
| 2026-03-04 | $6.128 | $5.944 | $6.312 |
| 2026-03-05 | $6.128 | $5.944 | $6.312 |
| 2026-03-06 | $6.154 | $5.970 | $6.339 |
| 2026-03-07 | $6.134 | $5.950 | $6.318 |
| 2026-03-08 | $6.105 | $5.922 | $6.288 |
| 2026-03-09 | $6.077 | $5.894 | $6.259 |
| 2026-03-10 | $6.103 | $5.920 | $6.286 |
| 2026-03-11 | $6.074 | $5.892 | $6.256 |
| 2026-03-12 | $6.064 | $5.882 | $6.246 |
| 2026-03-13 | $6.036 | $5.854 | $6.217 |
| 2026-03-14 | $6.056 | $5.875 | $6.238 |
| 2026-03-15 | $6.082 | $5.900 | $6.265 |
| 2026-03-16 | $6.108 | $5.925 | $6.292 |
| 2026-03-17 | $6.088 | $5.905 | $6.271 |
| 2026-03-18 | $6.088 | $5.905 | $6.271 |
| 2026-03-19 | $6.108 | $5.925 | $6.292 |
| 2026-03-20 | $6.135 | $5.951 | $6.319 |
| 2026-03-21 | $6.161 | $5.976 | $6.346 |
| 2026-03-22 | $6.132 | $5.948 | $6.316 |
| 2026-03-23 | $6.159 | $5.974 | $6.343 |
| 2026-03-24 | $6.130 | $5.946 | $6.314 |
| 2026-03-25 | $6.156 | $5.971 | $6.341 |
| 2026-03-26 | $6.127 | $5.943 | $6.311 |
| 2026-03-27 | $6.154 | $5.969 | $6.338 |
| 2026-03-28 | $6.154 | $5.969 | $6.338 |
| 2026-03-29 | $6.180 | $5.995 | $6.366 |
| 2026-03-30 | $6.160 | $5.975 | $6.345 |
| 2026-03-31 | $6.131 | $5.947 | $6.315 |
| 2026 April | |||
| 2026-04-01 | $6.102 | $5.919 | $6.285 |
| 2026-04-02 | $6.129 | $5.945 | $6.312 |
| 2026-04-03 | $6.100 | $5.917 | $6.283 |
| 2026-04-04 | $6.090 | $5.907 | $6.272 |
| 2026-04-05 | $6.061 | $5.879 | $6.243 |
| 2026-04-06 | $6.082 | $5.899 | $6.264 |
| 2026-04-07 | $6.108 | $5.925 | $6.291 |
| 2026-04-08 | $6.134 | $5.950 | $6.318 |
| 2026-04-09 | $6.114 | $5.930 | $6.297 |
| 2026-04-10 | $6.114 | $5.930 | $6.297 |
| 2026-04-11 | $6.134 | $5.950 | $6.318 |
| 2026-04-12 | $6.161 | $5.976 | $6.345 |
| 2026-04-13 | $6.187 | $6.002 | $6.373 |
| 2026-04-14 | $6.158 | $5.973 | $6.343 |
| 2026-04-15 | $6.185 | $5.999 | $6.370 |
| 2026-04-16 | $6.156 | $5.971 | $6.340 |
| 2026-04-17 | $6.182 | $5.997 | $6.368 |
| 2026-04-18 | $6.153 | $5.969 | $6.338 |
| 2026-04-19 | $6.180 | $5.994 | $6.365 |
| 2026-04-20 | $6.180 | $5.994 | $6.365 |
| 2026-04-21 | $6.206 | $6.020 | $6.392 |
| 2026-04-22 | $6.186 | $6.000 | $6.372 |
| 2026-04-23 | $6.157 | $5.972 | $6.342 |
| 2026-04-24 | $6.128 | $5.944 | $6.312 |
| 2026-04-25 | $6.154 | $5.970 | $6.339 |
| 2026-04-26 | $6.126 | $5.942 | $6.309 |
| 2026-04-27 | $6.115 | $5.932 | $6.299 |
| 2026-04-28 | $6.087 | $5.904 | $6.269 |
| 2026-04-29 | $6.107 | $5.924 | $6.291 |
| 2026-04-30 | $6.134 | $5.950 | $6.318 |
| 2026 May | |||
| 2026-05-01 | $6.160 | $5.975 | $6.345 |
| 2026-05-02 | $6.139 | $5.955 | $6.324 |
| 2026-05-03 | $6.139 | $5.955 | $6.324 |
| 2026-05-04 | $6.160 | $5.975 | $6.345 |
| 2026-05-05 | $6.187 | $6.001 | $6.372 |
| 2026-05-06 | $6.213 | $6.027 | $6.400 |
| 2026-05-07 | $6.184 | $5.999 | $6.370 |
| 2026-05-08 | $6.211 | $6.024 | $6.397 |
| 2026-05-09 | $6.182 | $5.996 | $6.367 |
| 2026-05-10 | $6.208 | $6.022 | $6.394 |
| 2026-05-11 | $6.179 | $5.994 | $6.364 |
| 2026-05-12 | $6.206 | $6.019 | $6.392 |
| 2026-05-13 | $6.206 | $6.019 | $6.392 |
| 2026-05-14 | $6.232 | $6.045 | $6.419 |
| 2026-05-15 | $6.212 | $6.026 | $6.398 |
| 2026-05-16 | $6.183 | $5.997 | $6.368 |
| 2026-05-17 | $6.154 | $5.969 | $6.338 |
| 2026-05-18 | $6.180 | $5.995 | $6.366 |
| 2026-05-19 | $6.151 | $5.967 | $6.336 |
| 2026-05-20 | $6.141 | $5.957 | $6.325 |
| 2026-05-21 | $6.112 | $5.929 | $6.296 |
| 2026-05-22 | $6.133 | $5.949 | $6.317 |
| 2026-05-23 | $6.160 | $5.975 | $6.344 |
| 2026-05-24 | $6.186 | $6.000 | $6.372 |
| 2026-05-25 | $6.165 | $5.980 | $6.350 |
| 2026-05-26 | $6.165 | $5.980 | $6.350 |
| 2026-05-27 | $6.186 | $6.000 | $6.372 |
| 2026-05-28 | $6.213 | $6.026 | $6.399 |
| 2026-05-29 | $6.239 | $6.052 | $6.427 |
| 2026-05-30 | $6.210 | $6.024 | $6.396 |
| 2026-05-31 | $6.237 | $6.050 | $6.424 |
| 2026 June | |||
| 2026-06-01 | $6.208 | $6.021 | $6.394 |
| 2026-06-02 | $6.234 | $6.047 | $6.421 |
| 2026-06-03 | $6.205 | $6.019 | $6.391 |
| 2026-06-04 | $6.232 | $6.045 | $6.419 |
| 2026-06-05 | $6.232 | $6.045 | $6.419 |
| 2026-06-06 | $6.259 | $6.071 | $6.446 |
| 2026-06-07 | $6.238 | $6.051 | $6.425 |
| 2026-06-08 | $6.209 | $6.023 | $6.395 |
| 2026-06-09 | $6.180 | $5.994 | $6.365 |
| 2026-06-10 | $6.206 | $6.020 | $6.393 |
| 2026-06-11 | $6.177 | $5.992 | $6.363 |
| 2026-06-12 | $6.167 | $5.982 | $6.352 |
| 2026-06-13 | $6.138 | $5.954 | $6.322 |
| 2026-06-14 | $6.159 | $5.974 | $6.344 |
| 2026-06-15 | $6.186 | $6.000 | $6.371 |
| 2026-06-16 | $6.212 | $6.026 | $6.399 |
| 2026-06-17 | $6.191 | $6.005 | $6.377 |
| 2026-06-18 | $6.191 | $6.005 | $6.377 |
| 2026-06-19 | $6.212 | $6.026 | $6.399 |
| 2026-06-20 | $6.239 | $6.052 | $6.426 |
| 2026-06-21 | $6.266 | $6.078 | $6.454 |
| 2026-06-22 | $6.236 | $6.049 | $6.423 |
| 2026-06-23 | $6.263 | $6.075 | $6.451 |
| 2026-06-24 | $6.234 | $6.047 | $6.421 |
| 2026-06-25 | $6.261 | $6.073 | $6.448 |
| 2026-06-26 | $6.231 | $6.044 | $6.418 |
| 2026-06-27 | $6.258 | $6.070 | $6.446 |
| 2026-06-28 | $6.258 | $6.070 | $6.446 |
| 2026-06-29 | $6.285 | $6.096 | $6.474 |
| 2026-06-30 | $6.265 | $6.077 | $6.452 |
| 2026 July | |||
| 2026-07-01 | $6.235 | $6.048 | $6.422 |
| 2026-07-02 | $6.206 | $6.020 | $6.392 |
| 2026-07-03 | $6.233 | $6.046 | $6.420 |
| 2026-07-04 | $6.203 | $6.017 | $6.389 |
| 2026-07-05 | $6.193 | $6.007 | $6.379 |
| 2026-07-06 | $6.164 | $5.979 | $6.349 |
| 2026-07-07 | $6.185 | $5.999 | $6.371 |
| 2026-07-08 | $6.212 | $6.025 | $6.398 |
| 2026-07-09 | $6.238 | $6.051 | $6.425 |
| 2026-07-10 | $6.217 | $6.031 | $6.404 |
| 2026-07-11 | $6.217 | $6.031 | $6.404 |
| 2026-07-12 | $6.238 | $6.051 | $6.425 |
| 2026-07-13 | $6.265 | $6.077 | $6.453 |
| 2026-07-14 | $6.292 | $6.103 | $6.481 |
| 2026-07-15 | $6.263 | $6.075 | $6.451 |
| 2026-07-16 | $6.290 | $6.101 | $6.478 |
| 2026-07-17 | $6.260 | $6.072 | $6.448 |
| 2026-07-18 | $6.287 | $6.098 | $6.476 |
| 2026-07-19 | $6.258 | $6.070 | $6.445 |
| 2026-07-20 | $6.284 | $6.096 | $6.473 |
| 2026-07-21 | $6.284 | $6.096 | $6.473 |
| 2026-07-22 | $6.312 | $6.122 | $6.501 |
| 2026-07-23 | $6.291 | $6.102 | $6.480 |
| 2026-07-24 | $6.261 | $6.074 | $6.449 |
| 2026-07-25 | $6.232 | $6.045 | $6.419 |
| 2026-07-26 | $6.259 | $6.071 | $6.447 |
| 2026-07-27 | $6.229 | $6.043 | $6.416 |
| 2026-07-28 | $6.219 | $6.032 | $6.406 |
| 2026-07-29 | $6.190 | $6.004 | $6.376 |
| 2026-07-30 | $6.211 | $6.025 | $6.397 |
| 2026-07-31 | $6.238 | $6.051 | $6.425 |
| 2026 August | |||
| 2026-08-01 | $6.265 | $6.077 | $6.453 |
| 2026-08-02 | $6.244 | $6.056 | $6.431 |
| 2026-08-03 | $6.244 | $6.056 | $6.431 |
| 2026-08-04 | $6.265 | $6.077 | $6.453 |
| 2026-08-05 | $6.292 | $6.103 | $6.480 |
| 2026-08-06 | $6.319 | $6.129 | $6.508 |
| 2026-08-07 | $6.289 | $6.100 | $6.478 |
| 2026-08-08 | $6.316 | $6.127 | $6.506 |
| 2026-08-09 | $6.286 | $6.098 | $6.475 |
| 2026-08-10 | $6.314 | $6.124 | $6.503 |
| 2026-08-11 | $6.284 | $6.095 | $6.472 |
| 2026-08-12 | $6.311 | $6.122 | $6.500 |
| 2026-08-13 | $6.311 | $6.122 | $6.500 |
| 2026-08-14 | $6.338 | $6.148 | $6.528 |
| 2026-08-15 | $6.317 | $6.128 | $6.507 |
| 2026-08-16 | $6.288 | $6.099 | $6.476 |
| 2026-08-17 | $6.258 | $6.071 | $6.446 |
| 2026-08-18 | $6.285 | $6.097 | $6.474 |
| 2026-08-19 | $6.256 | $6.068 | $6.443 |
| 2026-08-20 | $6.245 | $6.058 | $6.433 |
| 2026-08-21 | $6.216 | $6.029 | $6.402 |
| 2026-08-22 | $6.237 | $6.050 | $6.424 |
| 2026-08-23 | $6.264 | $6.076 | $6.452 |
| 2026-08-24 | $6.291 | $6.102 | $6.480 |
| 2026-08-25 | $6.270 | $6.082 | $6.458 |
| 2026-08-26 | $6.270 | $6.082 | $6.458 |
| 2026-08-27 | $6.291 | $6.102 | $6.480 |
| 2026-08-28 | $6.318 | $6.129 | $6.508 |
| 2026-08-29 | $6.345 | $6.155 | $6.536 |
| 2026-08-30 | $6.316 | $6.126 | $6.505 |
| 2026-08-31 | $6.343 | $6.152 | $6.533 |
| 2026 September | |||
| 2026-09-01 | $6.313 | $6.124 | $6.502 |
| 2026-09-02 | $6.340 | $6.150 | $6.530 |
| 2026-09-03 | $6.310 | $6.121 | $6.500 |
| 2026-09-04 | $6.338 | $6.147 | $6.528 |
| 2026-09-05 | $6.338 | $6.147 | $6.528 |
| 2026-09-06 | $6.365 | $6.174 | $6.556 |
| 2026-09-07 | $6.344 | $6.154 | $6.534 |
| 2026-09-08 | $6.314 | $6.125 | $6.504 |
| 2026-09-09 | $6.285 | $6.096 | $6.473 |
| 2026-09-10 | $6.312 | $6.122 | $6.501 |
| 2026-09-11 | $6.282 | $6.094 | $6.471 |
| 2026-09-12 | $6.272 | $6.083 | $6.460 |
| 2026-09-13 | $6.242 | $6.055 | $6.429 |
| 2026-09-14 | $6.264 | $6.076 | $6.451 |
| 2026-09-15 | $6.290 | $6.102 | $6.479 |
| 2026-09-16 | $6.318 | $6.128 | $6.507 |
| 2026-09-17 | $6.296 | $6.107 | $6.485 |
| 2026-09-18 | $6.296 | $6.107 | $6.485 |
| 2026-09-19 | $6.318 | $6.128 | $6.507 |
| 2026-09-20 | $6.345 | $6.154 | $6.535 |
| 2026-09-21 | $6.372 | $6.181 | $6.563 |
| 2026-09-22 | $6.342 | $6.152 | $6.532 |
| 2026-09-23 | $6.369 | $6.178 | $6.561 |
| 2026-09-24 | $6.340 | $6.149 | $6.530 |
| 2026-09-25 | $6.367 | $6.176 | $6.558 |