Current 000937 price: $5.920
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $6.923 | $6.715 | $7.131 |
| 2028-01-02 | $6.953 | $6.744 | $7.161 |
| 2028-01-03 | $6.930 | $6.722 | $7.138 |
| 2028-01-04 | $6.897 | $6.691 | $7.104 |
| 2028-01-05 | $6.865 | $6.659 | $7.071 |
| 2028-01-06 | $6.895 | $6.688 | $7.102 |
| 2028-01-07 | $6.862 | $6.656 | $7.068 |
| 2028-01-08 | $6.851 | $6.645 | $7.056 |
| 2028-01-09 | $6.819 | $6.614 | $7.023 |
| 2028-01-10 | $6.842 | $6.637 | $7.047 |
| 2028-01-11 | $6.871 | $6.665 | $7.078 |
| 2028-01-12 | $6.901 | $6.694 | $7.108 |
| 2028-01-13 | $6.878 | $6.671 | $7.084 |
| 2028-01-14 | $6.878 | $6.671 | $7.084 |
| 2028-01-15 | $6.901 | $6.694 | $7.108 |
| 2028-01-16 | $6.931 | $6.723 | $7.139 |
| 2028-01-17 | $6.961 | $6.752 | $7.169 |
| 2028-01-18 | $6.928 | $6.720 | $7.136 |
| 2028-01-19 | $6.958 | $6.749 | $7.166 |
| 2028-01-20 | $6.925 | $6.717 | $7.133 |
| 2028-01-21 | $6.955 | $6.746 | $7.164 |
| 2028-01-22 | $6.922 | $6.715 | $7.130 |
| 2028-01-23 | $6.952 | $6.744 | $7.161 |
| 2028-01-24 | $6.952 | $6.744 | $7.161 |
| 2028-01-25 | $6.982 | $6.773 | $7.191 |
| 2028-01-26 | $6.959 | $6.750 | $7.168 |
| 2028-01-27 | $6.927 | $6.719 | $7.134 |
| 2028-01-28 | $6.894 | $6.687 | $7.101 |
| 2028-01-29 | $6.924 | $6.716 | $7.131 |
| 2028-01-30 | $6.891 | $6.685 | $7.098 |
| 2028-01-31 | $6.880 | $6.673 | $7.086 |
| 2028 February | |||
| 2028-02-01 | $6.847 | $6.642 | $7.053 |
| 2028-02-02 | $6.871 | $6.665 | $7.077 |
| 2028-02-03 | $6.900 | $6.693 | $7.107 |
| 2028-02-04 | $6.930 | $6.722 | $7.138 |
| 2028-02-05 | $6.907 | $6.700 | $7.114 |
| 2028-02-06 | $6.907 | $6.700 | $7.114 |
| 2028-02-07 | $6.930 | $6.722 | $7.138 |
| 2028-02-08 | $6.960 | $6.751 | $7.169 |
| 2028-02-09 | $6.990 | $6.780 | $7.200 |
| 2028-02-10 | $6.957 | $6.748 | $7.166 |
| 2028-02-11 | $6.987 | $6.777 | $7.197 |
| 2028-02-12 | $6.954 | $6.746 | $7.163 |
| 2028-02-13 | $6.984 | $6.775 | $7.194 |
| 2028-02-14 | $6.951 | $6.743 | $7.160 |
| 2028-02-15 | $6.981 | $6.772 | $7.191 |
| 2028-02-16 | $6.981 | $6.772 | $7.191 |
| 2028-02-17 | $7.011 | $6.801 | $7.222 |
| 2028-02-18 | $6.989 | $6.779 | $7.198 |
| 2028-02-19 | $6.956 | $6.747 | $7.164 |
| 2028-02-20 | $6.923 | $6.715 | $7.131 |
| 2028-02-21 | $6.953 | $6.744 | $7.162 |
| 2028-02-22 | $6.920 | $6.713 | $7.128 |
| 2028-02-23 | $6.909 | $6.701 | $7.116 |
| 2028-02-24 | $6.876 | $6.670 | $7.083 |
| 2028-02-25 | $6.900 | $6.693 | $7.107 |
| 2028-02-26 | $6.930 | $6.722 | $7.137 |
| 2028-02-27 | $6.959 | $6.751 | $7.168 |
| 2028-02-28 | $6.936 | $6.728 | $7.144 |
| 2028-02-29 | $6.936 | $6.728 | $7.144 |
| 2028 March | |||
| 2028-03-01 | $6.959 | $6.751 | $7.168 |
| 2028-03-02 | $6.989 | $6.780 | $7.199 |
| 2028-03-03 | $7.019 | $6.809 | $7.230 |
| 2028-03-04 | $6.986 | $6.777 | $7.196 |
| 2028-03-05 | $7.017 | $6.806 | $7.227 |
| 2028-03-06 | $6.984 | $6.774 | $7.193 |
| 2028-03-07 | $7.014 | $6.803 | $7.224 |
| 2028-03-08 | $6.981 | $6.771 | $7.190 |
| 2028-03-09 | $7.011 | $6.800 | $7.221 |
| 2028-03-10 | $7.011 | $6.800 | $7.221 |
| 2028-03-11 | $7.041 | $6.830 | $7.252 |
| 2028-03-12 | $7.018 | $6.807 | $7.229 |
| 2028-03-13 | $6.985 | $6.776 | $7.195 |
| 2028-03-14 | $6.952 | $6.744 | $7.161 |
| 2028-03-15 | $6.982 | $6.773 | $7.192 |
| 2028-03-16 | $6.949 | $6.741 | $7.158 |
| 2028-03-17 | $6.938 | $6.730 | $7.146 |
| 2028-03-18 | $6.905 | $6.698 | $7.112 |
| 2028-03-19 | $6.929 | $6.721 | $7.137 |
| 2028-03-20 | $6.959 | $6.750 | $7.168 |
| 2028-03-21 | $6.989 | $6.779 | $7.198 |
| 2028-03-22 | $6.965 | $6.756 | $7.174 |
| 2028-03-23 | $6.965 | $6.756 | $7.174 |
| 2028-03-24 | $6.989 | $6.779 | $7.198 |
| 2028-03-25 | $7.019 | $6.808 | $7.229 |
| 2028-03-26 | $7.049 | $6.838 | $7.260 |
| 2028-03-27 | $7.016 | $6.805 | $7.226 |
| 2028-03-28 | $7.046 | $6.835 | $7.258 |
| 2028-03-29 | $7.013 | $6.803 | $7.223 |
| 2028-03-30 | $7.043 | $6.832 | $7.255 |
| 2028-03-31 | $7.010 | $6.800 | $7.221 |
| 2028 April | |||
| 2028-04-01 | $7.040 | $6.829 | $7.252 |
| 2028-04-02 | $7.040 | $6.829 | $7.252 |
| 2028-04-03 | $7.071 | $6.859 | $7.283 |
| 2028-04-04 | $7.048 | $6.836 | $7.259 |
| 2028-04-05 | $7.015 | $6.804 | $7.225 |
| 2028-04-06 | $6.982 | $6.772 | $7.191 |
| 2028-04-07 | $7.012 | $6.801 | $7.222 |
| 2028-04-08 | $6.979 | $6.769 | $7.188 |
| 2028-04-09 | $6.967 | $6.758 | $7.176 |
| 2028-04-10 | $6.934 | $6.726 | $7.142 |
| 2028-04-11 | $6.958 | $6.749 | $7.167 |
| 2028-04-12 | $6.988 | $6.778 | $7.198 |
| 2028-04-13 | $7.018 | $6.808 | $7.229 |
| 2028-04-14 | $6.995 | $6.785 | $7.204 |
| 2028-04-15 | $6.995 | $6.785 | $7.204 |
| 2028-04-16 | $7.018 | $6.808 | $7.229 |
| 2028-04-17 | $7.048 | $6.837 | $7.260 |
| 2028-04-18 | $7.079 | $6.866 | $7.291 |
| 2028-04-19 | $7.046 | $6.834 | $7.257 |
| 2028-04-20 | $7.076 | $6.864 | $7.288 |
| 2028-04-21 | $7.043 | $6.831 | $7.254 |
| 2028-04-22 | $7.073 | $6.861 | $7.285 |
| 2028-04-23 | $7.040 | $6.829 | $7.251 |
| 2028-04-24 | $7.070 | $6.858 | $7.282 |
| 2028-04-25 | $7.070 | $6.858 | $7.282 |
| 2028-04-26 | $7.100 | $6.887 | $7.314 |
| 2028-04-27 | $7.077 | $6.865 | $7.290 |
| 2028-04-28 | $7.044 | $6.833 | $7.255 |
| 2028-04-29 | $7.011 | $6.801 | $7.221 |
| 2028-04-30 | $7.041 | $6.830 | $7.252 |
| 2028 May | |||
| 2028-05-01 | $7.008 | $6.798 | $7.218 |
| 2028-05-02 | $6.996 | $6.787 | $7.206 |
| 2028-05-03 | $6.964 | $6.755 | $7.173 |
| 2028-05-04 | $6.987 | $6.778 | $7.197 |
| 2028-05-05 | $7.018 | $6.807 | $7.228 |
| 2028-05-06 | $7.048 | $6.836 | $7.259 |
| 2028-05-07 | $7.024 | $6.813 | $7.235 |
| 2028-05-08 | $7.024 | $6.813 | $7.235 |
| 2028-05-09 | $7.048 | $6.836 | $7.259 |
| 2028-05-10 | $7.078 | $6.866 | $7.290 |
| 2028-05-11 | $7.109 | $6.895 | $7.322 |
| 2028-05-12 | $7.075 | $6.863 | $7.287 |
| 2028-05-13 | $7.106 | $6.892 | $7.319 |
| 2028-05-14 | $7.072 | $6.860 | $7.284 |
| 2028-05-15 | $7.103 | $6.890 | $7.316 |
| 2028-05-16 | $7.069 | $6.857 | $7.282 |
| 2028-05-17 | $7.100 | $6.887 | $7.313 |
| 2028-05-18 | $7.100 | $6.887 | $7.313 |
| 2028-05-19 | $7.130 | $6.917 | $7.344 |
| 2028-05-20 | $7.107 | $6.894 | $7.320 |
| 2028-05-21 | $7.074 | $6.862 | $7.286 |
| 2028-05-22 | $7.041 | $6.829 | $7.252 |
| 2028-05-23 | $7.071 | $6.859 | $7.283 |
| 2028-05-24 | $7.038 | $6.827 | $7.249 |
| 2028-05-25 | $7.026 | $6.815 | $7.237 |
| 2028-05-26 | $6.993 | $6.783 | $7.203 |
| 2028-05-27 | $7.017 | $6.806 | $7.227 |
| 2028-05-28 | $7.047 | $6.836 | $7.259 |
| 2028-05-29 | $7.077 | $6.865 | $7.290 |
| 2028-05-30 | $7.054 | $6.842 | $7.265 |
| 2028-05-31 | $7.054 | $6.842 | $7.265 |
| 2028 June | |||
| 2028-06-01 | $7.077 | $6.865 | $7.290 |
| 2028-06-02 | $7.108 | $6.895 | $7.321 |
| 2028-06-03 | $7.139 | $6.924 | $7.353 |
| 2028-06-04 | $7.105 | $6.892 | $7.318 |
| 2028-06-05 | $7.136 | $6.922 | $7.350 |
| 2028-06-06 | $7.102 | $6.889 | $7.315 |
| 2028-06-07 | $7.133 | $6.919 | $7.347 |
| 2028-06-08 | $7.099 | $6.886 | $7.312 |
| 2028-06-09 | $7.130 | $6.916 | $7.344 |
| 2028-06-10 | $7.130 | $6.916 | $7.344 |
| 2028-06-11 | $7.160 | $6.946 | $7.375 |
| 2028-06-12 | $7.137 | $6.923 | $7.351 |
| 2028-06-13 | $7.104 | $6.891 | $7.317 |
| 2028-06-14 | $7.070 | $6.858 | $7.282 |
| 2028-06-15 | $7.101 | $6.888 | $7.314 |
| 2028-06-16 | $7.067 | $6.855 | $7.279 |
| 2028-06-17 | $7.056 | $6.844 | $7.267 |
| 2028-06-18 | $7.022 | $6.812 | $7.233 |
| 2028-06-19 | $7.047 | $6.835 | $7.258 |
| 2028-06-20 | $7.077 | $6.865 | $7.289 |
| 2028-06-21 | $7.107 | $6.894 | $7.321 |
| 2028-06-22 | $7.083 | $6.871 | $7.296 |
| 2028-06-23 | $7.083 | $6.871 | $7.296 |
| 2028-06-24 | $7.107 | $6.894 | $7.321 |
| 2028-06-25 | $7.138 | $6.924 | $7.352 |
| 2028-06-26 | $7.169 | $6.954 | $7.384 |
| 2028-06-27 | $7.135 | $6.921 | $7.349 |
| 2028-06-28 | $7.166 | $6.951 | $7.381 |
| 2028-06-29 | $7.132 | $6.918 | $7.346 |
| 2028-06-30 | $7.163 | $6.948 | $7.378 |
| 2028 July | |||
| 2028-07-01 | $7.129 | $6.915 | $7.343 |
| 2028-07-02 | $7.160 | $6.945 | $7.375 |
| 2028-07-03 | $7.160 | $6.945 | $7.375 |
| 2028-07-04 | $7.191 | $6.975 | $7.406 |
| 2028-07-05 | $7.167 | $6.952 | $7.382 |
| 2028-07-06 | $7.134 | $6.920 | $7.348 |
| 2028-07-07 | $7.100 | $6.887 | $7.313 |
| 2028-07-08 | $7.131 | $6.917 | $7.345 |
| 2028-07-09 | $7.097 | $6.884 | $7.310 |
| 2028-07-10 | $7.085 | $6.873 | $7.298 |
| 2028-07-11 | $7.052 | $6.840 | $7.264 |
| 2028-07-12 | $7.076 | $6.864 | $7.289 |
| 2028-07-13 | $7.107 | $6.893 | $7.320 |
| 2028-07-14 | $7.137 | $6.923 | $7.351 |
| 2028-07-15 | $7.113 | $6.900 | $7.327 |
| 2028-07-16 | $7.113 | $6.900 | $7.327 |
| 2028-07-17 | $7.137 | $6.923 | $7.351 |
| 2028-07-18 | $7.168 | $6.953 | $7.383 |
| 2028-07-19 | $7.199 | $6.983 | $7.415 |
| 2028-07-20 | $7.165 | $6.950 | $7.380 |
| 2028-07-21 | $7.196 | $6.980 | $7.412 |
| 2028-07-22 | $7.162 | $6.947 | $7.377 |
| 2028-07-23 | $7.193 | $6.977 | $7.409 |
| 2028-07-24 | $7.159 | $6.944 | $7.374 |
| 2028-07-25 | $7.190 | $6.974 | $7.406 |
| 2028-07-26 | $7.190 | $6.974 | $7.406 |
| 2028-07-27 | $7.221 | $7.004 | $7.438 |
| 2028-07-28 | $7.197 | $6.981 | $7.413 |
| 2028-07-29 | $7.164 | $6.949 | $7.379 |
| 2028-07-30 | $7.130 | $6.916 | $7.344 |
| 2028-07-31 | $7.161 | $6.946 | $7.376 |
| 2028 August | |||
| 2028-08-01 | $7.127 | $6.913 | $7.341 |
| 2028-08-02 | $7.115 | $6.902 | $7.329 |
| 2028-08-03 | $7.082 | $6.869 | $7.294 |
| 2028-08-04 | $7.106 | $6.893 | $7.319 |
| 2028-08-05 | $7.137 | $6.923 | $7.351 |
| 2028-08-06 | $7.167 | $6.952 | $7.382 |
| 2028-08-07 | $7.143 | $6.929 | $7.358 |
| 2028-08-08 | $7.143 | $6.929 | $7.358 |
| 2028-08-09 | $7.167 | $6.952 | $7.382 |
| 2028-08-10 | $7.198 | $6.982 | $7.414 |
| 2028-08-11 | $7.229 | $7.012 | $7.446 |
| 2028-08-12 | $7.195 | $6.979 | $7.411 |
| 2028-08-13 | $7.226 | $7.009 | $7.443 |
| 2028-08-14 | $7.192 | $6.977 | $7.408 |
| 2028-08-15 | $7.223 | $7.007 | $7.440 |
| 2028-08-16 | $7.189 | $6.974 | $7.405 |
| 2028-08-17 | $7.220 | $7.004 | $7.437 |
| 2028-08-18 | $7.220 | $7.004 | $7.437 |
| 2028-08-19 | $7.251 | $7.034 | $7.469 |
| 2028-08-20 | $7.228 | $7.011 | $7.445 |
| 2028-08-21 | $7.194 | $6.978 | $7.410 |
| 2028-08-22 | $7.160 | $6.945 | $7.375 |
| 2028-08-23 | $7.191 | $6.975 | $7.407 |
| 2028-08-24 | $7.157 | $6.942 | $7.372 |
| 2028-08-25 | $7.145 | $6.931 | $7.359 |
| 2028-08-26 | $7.112 | $6.898 | $7.325 |
| 2028-08-27 | $7.136 | $6.922 | $7.350 |
| 2028-08-28 | $7.167 | $6.952 | $7.382 |
| 2028-08-29 | $7.198 | $6.982 | $7.414 |
| 2028-08-30 | $7.173 | $6.958 | $7.389 |
| 2028-08-31 | $7.173 | $6.958 | $7.389 |
| 2028 September | |||
| 2028-09-01 | $7.198 | $6.982 | $7.414 |
| 2028-09-02 | $7.229 | $7.012 | $7.445 |
| 2028-09-03 | $7.260 | $7.042 | $7.477 |
| 2028-09-04 | $7.226 | $7.009 | $7.442 |
| 2028-09-05 | $7.257 | $7.039 | $7.474 |
| 2028-09-06 | $7.223 | $7.006 | $7.439 |
| 2028-09-07 | $7.254 | $7.036 | $7.471 |
| 2028-09-08 | $7.220 | $7.003 | $7.436 |
| 2028-09-09 | $7.251 | $7.033 | $7.468 |
| 2028-09-10 | $7.251 | $7.033 | $7.468 |
| 2028-09-11 | $7.282 | $7.064 | $7.500 |
| 2028-09-12 | $7.258 | $7.040 | $7.476 |
| 2028-09-13 | $7.224 | $7.007 | $7.441 |
| 2028-09-14 | $7.190 | $6.975 | $7.406 |
| 2028-09-15 | $7.221 | $7.005 | $7.438 |
| 2028-09-16 | $7.187 | $6.972 | $7.403 |
| 2028-09-17 | $7.175 | $6.960 | $7.391 |
| 2028-09-18 | $7.142 | $6.927 | $7.356 |
| 2028-09-19 | $7.166 | $6.951 | $7.381 |
| 2028-09-20 | $7.197 | $6.981 | $7.413 |
| 2028-09-21 | $7.228 | $7.011 | $7.445 |
| 2028-09-22 | $7.204 | $6.987 | $7.420 |
| 2028-09-23 | $7.204 | $6.987 | $7.420 |
| 2028-09-24 | $7.228 | $7.011 | $7.445 |