Current 002049 price: $84.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $102.17 | $99.10 | $105.23 |
| 2027-01-02 | $103.25 | $100.15 | $106.35 |
| 2027-01-03 | $102.32 | $99.25 | $105.39 |
| 2027-01-04 | $101.85 | $98.79 | $104.90 |
| 2027-01-05 | $100.72 | $97.70 | $103.74 |
| 2027-01-06 | $99.61 | $96.62 | $102.60 |
| 2027-01-07 | $98.51 | $95.55 | $101.46 |
| 2027-01-08 | $99.55 | $96.57 | $102.54 |
| 2027-01-09 | $99.54 | $96.55 | $102.53 |
| 2027-01-10 | $99.73 | $96.73 | $102.72 |
| 2027-01-11 | $99.85 | $96.85 | $102.84 |
| 2027-01-12 | $100.91 | $97.88 | $103.93 |
| 2027-01-13 | $101.98 | $98.92 | $105.04 |
| 2027-01-14 | $100.85 | $97.82 | $103.88 |
| 2027-01-15 | $100.85 | $97.82 | $103.88 |
| 2027-01-16 | $100.42 | $97.41 | $103.44 |
| 2027-01-17 | $101.49 | $98.44 | $104.53 |
| 2027-01-18 | $102.25 | $99.18 | $105.32 |
| 2027-01-19 | $103.31 | $100.21 | $106.41 |
| 2027-01-20 | $102.17 | $99.10 | $105.23 |
| 2027-01-21 | $103.25 | $100.15 | $106.35 |
| 2027-01-22 | $102.11 | $99.05 | $105.17 |
| 2027-01-23 | $102.26 | $99.19 | $105.33 |
| 2027-01-24 | $103.35 | $100.25 | $106.45 |
| 2027-01-25 | $104.44 | $101.31 | $107.58 |
| 2027-01-26 | $103.50 | $100.39 | $106.60 |
| 2027-01-27 | $103.02 | $99.93 | $106.11 |
| 2027-01-28 | $101.88 | $98.83 | $104.94 |
| 2027-01-29 | $100.76 | $97.73 | $103.78 |
| 2027-01-30 | $99.64 | $96.65 | $102.63 |
| 2027-01-31 | $100.70 | $97.68 | $103.72 |
| 2027 February | |||
| 2027-02-01 | $100.69 | $97.67 | $103.71 |
| 2027-02-02 | $100.88 | $97.85 | $103.90 |
| 2027-02-03 | $101.00 | $97.97 | $104.03 |
| 2027-02-04 | $102.07 | $99.01 | $105.13 |
| 2027-02-05 | $103.15 | $100.06 | $106.25 |
| 2027-02-06 | $102.01 | $98.95 | $105.07 |
| 2027-02-07 | $102.01 | $98.95 | $105.07 |
| 2027-02-08 | $101.58 | $98.53 | $104.63 |
| 2027-02-09 | $102.66 | $99.58 | $105.74 |
| 2027-02-10 | $103.43 | $100.33 | $106.53 |
| 2027-02-11 | $104.50 | $101.36 | $107.63 |
| 2027-02-12 | $103.34 | $100.24 | $106.44 |
| 2027-02-13 | $104.44 | $101.31 | $107.57 |
| 2027-02-14 | $103.29 | $100.19 | $106.39 |
| 2027-02-15 | $103.44 | $100.34 | $106.54 |
| 2027-02-16 | $104.54 | $101.40 | $107.67 |
| 2027-02-17 | $105.65 | $102.48 | $108.82 |
| 2027-02-18 | $104.69 | $101.55 | $107.83 |
| 2027-02-19 | $104.21 | $101.08 | $107.33 |
| 2027-02-20 | $103.06 | $99.97 | $106.15 |
| 2027-02-21 | $101.92 | $98.86 | $104.98 |
| 2027-02-22 | $100.79 | $97.77 | $103.82 |
| 2027-02-23 | $101.86 | $98.81 | $104.92 |
| 2027-02-24 | $101.85 | $98.79 | $104.90 |
| 2027-02-25 | $102.04 | $98.98 | $105.10 |
| 2027-02-26 | $102.16 | $99.10 | $105.23 |
| 2027-02-27 | $103.25 | $100.15 | $106.34 |
| 2027-02-28 | $104.34 | $101.21 | $107.47 |
| 2027 March | |||
| 2027-03-01 | $103.19 | $100.09 | $106.28 |
| 2027-03-02 | $103.19 | $100.09 | $106.28 |
| 2027-03-03 | $102.75 | $99.67 | $105.83 |
| 2027-03-04 | $103.84 | $100.73 | $106.96 |
| 2027-03-05 | $104.62 | $101.48 | $107.76 |
| 2027-03-06 | $105.70 | $102.53 | $108.87 |
| 2027-03-07 | $104.54 | $101.40 | $107.67 |
| 2027-03-08 | $105.64 | $102.48 | $108.81 |
| 2027-03-09 | $104.48 | $101.34 | $107.61 |
| 2027-03-10 | $104.63 | $101.49 | $107.77 |
| 2027-03-11 | $105.74 | $102.57 | $108.91 |
| 2027-03-12 | $106.86 | $103.66 | $110.07 |
| 2027-03-13 | $105.90 | $102.72 | $109.08 |
| 2027-03-14 | $105.41 | $102.25 | $108.57 |
| 2027-03-15 | $104.25 | $101.12 | $107.37 |
| 2027-03-16 | $103.09 | $100.00 | $106.19 |
| 2027-03-17 | $101.96 | $98.90 | $105.01 |
| 2027-03-18 | $103.04 | $99.95 | $106.13 |
| 2027-03-19 | $103.02 | $99.93 | $106.11 |
| 2027-03-20 | $103.22 | $100.12 | $106.31 |
| 2027-03-21 | $103.34 | $100.24 | $106.44 |
| 2027-03-22 | $104.44 | $101.30 | $107.57 |
| 2027-03-23 | $105.54 | $102.38 | $108.71 |
| 2027-03-24 | $104.38 | $101.25 | $107.51 |
| 2027-03-25 | $104.38 | $101.25 | $107.51 |
| 2027-03-26 | $103.94 | $100.82 | $107.05 |
| 2027-03-27 | $105.04 | $101.89 | $108.19 |
| 2027-03-28 | $105.83 | $102.65 | $109.00 |
| 2027-03-29 | $106.92 | $103.71 | $110.13 |
| 2027-03-30 | $105.74 | $102.57 | $108.91 |
| 2027-03-31 | $106.86 | $103.66 | $110.07 |
| 2027 April | |||
| 2027-04-01 | $105.68 | $102.51 | $108.85 |
| 2027-04-02 | $105.84 | $102.66 | $109.01 |
| 2027-04-03 | $106.96 | $103.75 | $110.17 |
| 2027-04-04 | $108.10 | $104.85 | $111.34 |
| 2027-04-05 | $107.12 | $103.91 | $110.33 |
| 2027-04-06 | $106.62 | $103.43 | $109.82 |
| 2027-04-07 | $105.45 | $102.28 | $108.61 |
| 2027-04-08 | $104.28 | $101.15 | $107.41 |
| 2027-04-09 | $103.13 | $100.04 | $106.22 |
| 2027-04-10 | $104.22 | $101.10 | $107.35 |
| 2027-04-11 | $104.21 | $101.08 | $107.34 |
| 2027-04-12 | $104.41 | $101.27 | $107.54 |
| 2027-04-13 | $104.53 | $101.40 | $107.67 |
| 2027-04-14 | $105.64 | $102.47 | $108.81 |
| 2027-04-15 | $106.76 | $103.56 | $109.96 |
| 2027-04-16 | $105.58 | $102.41 | $108.75 |
| 2027-04-17 | $105.58 | $102.41 | $108.75 |
| 2027-04-18 | $105.13 | $101.98 | $108.29 |
| 2027-04-19 | $106.25 | $103.06 | $109.44 |
| 2027-04-20 | $107.05 | $103.84 | $110.26 |
| 2027-04-21 | $108.15 | $104.91 | $111.40 |
| 2027-04-22 | $106.96 | $103.75 | $110.17 |
| 2027-04-23 | $108.09 | $104.85 | $111.34 |
| 2027-04-24 | $106.90 | $103.69 | $110.11 |
| 2027-04-25 | $107.06 | $103.85 | $110.27 |
| 2027-04-26 | $108.19 | $104.95 | $111.44 |
| 2027-04-27 | $109.34 | $106.06 | $112.62 |
| 2027-04-28 | $108.35 | $105.10 | $111.61 |
| 2027-04-29 | $107.85 | $104.62 | $111.09 |
| 2027-04-30 | $106.66 | $103.46 | $109.86 |
| 2027 May | |||
| 2027-05-01 | $105.48 | $102.32 | $108.65 |
| 2027-05-02 | $104.32 | $101.19 | $107.45 |
| 2027-05-03 | $105.43 | $102.26 | $108.59 |
| 2027-05-04 | $105.41 | $102.25 | $108.57 |
| 2027-05-05 | $105.61 | $102.44 | $108.78 |
| 2027-05-06 | $105.74 | $102.56 | $108.91 |
| 2027-05-07 | $106.86 | $103.65 | $110.06 |
| 2027-05-08 | $107.99 | $104.75 | $111.23 |
| 2027-05-09 | $106.80 | $103.59 | $110.00 |
| 2027-05-10 | $106.80 | $103.59 | $110.00 |
| 2027-05-11 | $106.35 | $103.16 | $109.54 |
| 2027-05-12 | $107.48 | $104.25 | $110.70 |
| 2027-05-13 | $108.28 | $105.03 | $111.53 |
| 2027-05-14 | $109.40 | $106.12 | $112.68 |
| 2027-05-15 | $108.19 | $104.95 | $111.44 |
| 2027-05-16 | $109.34 | $106.06 | $112.62 |
| 2027-05-17 | $108.13 | $104.89 | $111.38 |
| 2027-05-18 | $108.29 | $105.04 | $111.54 |
| 2027-05-19 | $109.44 | $106.16 | $112.73 |
| 2027-05-20 | $110.60 | $107.29 | $113.92 |
| 2027-05-21 | $109.60 | $106.32 | $112.89 |
| 2027-05-22 | $109.10 | $105.82 | $112.37 |
| 2027-05-23 | $107.89 | $104.66 | $111.13 |
| 2027-05-24 | $106.70 | $103.50 | $109.90 |
| 2027-05-25 | $105.52 | $102.36 | $108.69 |
| 2027-05-26 | $106.64 | $103.44 | $109.84 |
| 2027-05-27 | $106.63 | $103.43 | $109.83 |
| 2027-05-28 | $106.83 | $103.62 | $110.03 |
| 2027-05-29 | $106.96 | $103.75 | $110.16 |
| 2027-05-30 | $108.09 | $104.85 | $111.33 |
| 2027-05-31 | $109.24 | $105.96 | $112.51 |
| 2027 June | |||
| 2027-06-01 | $108.03 | $104.79 | $111.27 |
| 2027-06-02 | $108.03 | $104.79 | $111.27 |
| 2027-06-03 | $107.57 | $104.35 | $110.80 |
| 2027-06-04 | $108.71 | $105.45 | $111.98 |
| 2027-06-05 | $109.53 | $106.24 | $112.82 |
| 2027-06-06 | $110.66 | $107.34 | $113.98 |
| 2027-06-07 | $109.44 | $106.16 | $112.72 |
| 2027-06-08 | $110.60 | $107.28 | $113.92 |
| 2027-06-09 | $109.38 | $106.10 | $112.66 |
| 2027-06-10 | $109.54 | $106.26 | $112.83 |
| 2027-06-11 | $110.70 | $107.38 | $114.03 |
| 2027-06-12 | $111.88 | $108.52 | $115.23 |
| 2027-06-13 | $110.87 | $107.54 | $114.19 |
| 2027-06-14 | $110.36 | $107.04 | $113.67 |
| 2027-06-15 | $109.14 | $105.86 | $112.41 |
| 2027-06-16 | $107.93 | $104.69 | $111.17 |
| 2027-06-17 | $106.74 | $103.54 | $109.94 |
| 2027-06-18 | $107.87 | $104.64 | $111.11 |
| 2027-06-19 | $107.86 | $104.62 | $111.09 |
| 2027-06-20 | $108.06 | $104.82 | $111.30 |
| 2027-06-21 | $108.19 | $104.94 | $111.43 |
| 2027-06-22 | $109.34 | $106.06 | $112.62 |
| 2027-06-23 | $110.50 | $107.18 | $113.81 |
| 2027-06-24 | $109.28 | $106.00 | $112.55 |
| 2027-06-25 | $109.28 | $106.00 | $112.55 |
| 2027-06-26 | $108.81 | $105.55 | $112.08 |
| 2027-06-27 | $109.97 | $106.67 | $113.27 |
| 2027-06-28 | $110.79 | $107.47 | $114.12 |
| 2027-06-29 | $111.94 | $108.58 | $115.30 |
| 2027-06-30 | $110.70 | $107.38 | $114.02 |
| 2027 July | |||
| 2027-07-01 | $111.88 | $108.52 | $115.23 |
| 2027-07-02 | $110.64 | $107.32 | $113.96 |
| 2027-07-03 | $110.81 | $107.48 | $114.13 |
| 2027-07-04 | $111.98 | $108.62 | $115.34 |
| 2027-07-05 | $113.17 | $109.77 | $116.56 |
| 2027-07-06 | $112.15 | $108.78 | $115.51 |
| 2027-07-07 | $111.63 | $108.28 | $114.98 |
| 2027-07-08 | $110.39 | $107.08 | $113.71 |
| 2027-07-09 | $109.18 | $105.90 | $112.45 |
| 2027-07-10 | $107.97 | $104.73 | $111.21 |
| 2027-07-11 | $109.11 | $105.84 | $112.39 |
| 2027-07-12 | $109.10 | $105.83 | $112.37 |
| 2027-07-13 | $109.30 | $106.03 | $112.58 |
| 2027-07-14 | $109.44 | $106.15 | $112.72 |
| 2027-07-15 | $110.60 | $107.28 | $113.91 |
| 2027-07-16 | $111.77 | $108.42 | $115.12 |
| 2027-07-17 | $110.54 | $107.22 | $113.85 |
| 2027-07-18 | $110.54 | $107.22 | $113.85 |
| 2027-07-19 | $110.07 | $106.77 | $113.37 |
| 2027-07-20 | $111.24 | $107.90 | $114.57 |
| 2027-07-21 | $112.07 | $108.71 | $115.43 |
| 2027-07-22 | $113.23 | $109.83 | $116.63 |
| 2027-07-23 | $111.98 | $108.62 | $115.34 |
| 2027-07-24 | $113.17 | $109.77 | $116.56 |
| 2027-07-25 | $111.92 | $108.56 | $115.27 |
| 2027-07-26 | $112.08 | $108.72 | $115.45 |
| 2027-07-27 | $113.27 | $109.87 | $116.67 |
| 2027-07-28 | $114.47 | $111.04 | $117.91 |
| 2027-07-29 | $113.44 | $110.04 | $116.84 |
| 2027-07-30 | $112.91 | $109.53 | $116.30 |
| 2027-07-31 | $111.67 | $108.32 | $115.02 |
| 2027 August | |||
| 2027-08-01 | $110.43 | $107.12 | $113.75 |
| 2027-08-02 | $109.21 | $105.94 | $112.49 |
| 2027-08-03 | $110.37 | $107.06 | $113.68 |
| 2027-08-04 | $110.36 | $107.05 | $113.67 |
| 2027-08-05 | $110.56 | $107.25 | $113.88 |
| 2027-08-06 | $110.70 | $107.38 | $114.02 |
| 2027-08-07 | $111.87 | $108.52 | $115.23 |
| 2027-08-08 | $113.06 | $109.67 | $116.45 |
| 2027-08-09 | $111.81 | $108.46 | $115.16 |
| 2027-08-10 | $111.81 | $108.46 | $115.16 |
| 2027-08-11 | $111.34 | $108.00 | $114.68 |
| 2027-08-12 | $112.52 | $109.14 | $115.89 |
| 2027-08-13 | $113.36 | $109.96 | $116.76 |
| 2027-08-14 | $114.54 | $111.10 | $117.97 |
| 2027-08-15 | $113.27 | $109.87 | $116.67 |
| 2027-08-16 | $114.47 | $111.04 | $117.91 |
| 2027-08-17 | $113.21 | $109.81 | $116.60 |
| 2027-08-18 | $113.37 | $109.97 | $116.78 |
| 2027-08-19 | $114.58 | $111.14 | $118.01 |
| 2027-08-20 | $115.79 | $112.32 | $119.27 |
| 2027-08-21 | $114.75 | $111.30 | $118.19 |
| 2027-08-22 | $114.22 | $110.79 | $117.64 |
| 2027-08-23 | $112.96 | $109.57 | $116.34 |
| 2027-08-24 | $111.71 | $108.36 | $115.06 |
| 2027-08-25 | $110.47 | $107.16 | $113.79 |
| 2027-08-26 | $111.65 | $108.30 | $114.99 |
| 2027-08-27 | $111.63 | $108.28 | $114.98 |
| 2027-08-28 | $111.84 | $108.48 | $115.19 |
| 2027-08-29 | $111.97 | $108.61 | $115.33 |
| 2027-08-30 | $113.16 | $109.77 | $116.56 |
| 2027-08-31 | $114.36 | $110.93 | $117.79 |
| 2027 September | |||
| 2027-09-01 | $113.10 | $109.71 | $116.49 |
| 2027-09-02 | $113.10 | $109.71 | $116.49 |
| 2027-09-03 | $112.62 | $109.24 | $116.00 |
| 2027-09-04 | $113.82 | $110.40 | $117.23 |
| 2027-09-05 | $114.67 | $111.23 | $118.11 |
| 2027-09-06 | $115.86 | $112.38 | $119.33 |
| 2027-09-07 | $114.58 | $111.14 | $118.01 |
| 2027-09-08 | $115.79 | $112.32 | $119.27 |
| 2027-09-09 | $114.51 | $111.08 | $117.95 |
| 2027-09-10 | $114.68 | $111.24 | $118.12 |
| 2027-09-11 | $115.90 | $112.42 | $119.38 |
| 2027-09-12 | $117.13 | $113.61 | $120.64 |
| 2027-09-13 | $116.07 | $112.59 | $119.55 |
| 2027-09-14 | $115.53 | $112.07 | $119.00 |
| 2027-09-15 | $114.26 | $110.83 | $117.69 |
| 2027-09-16 | $113.00 | $109.61 | $116.39 |
| 2027-09-17 | $111.75 | $108.39 | $115.10 |
| 2027-09-18 | $112.93 | $109.54 | $116.32 |
| 2027-09-19 | $112.92 | $109.53 | $116.31 |
| 2027-09-20 | $113.13 | $109.74 | $116.52 |
| 2027-09-21 | $113.26 | $109.87 | $116.66 |
| 2027-09-22 | $114.47 | $111.03 | $117.90 |
| 2027-09-23 | $115.68 | $112.21 | $119.15 |
| 2027-09-24 | $114.40 | $110.97 | $117.84 |
| 2027-09-25 | $114.40 | $110.97 | $117.84 |