Current 002049 price: $84.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $147.39 | $142.97 | $151.81 |
| 2029-01-02 | $145.76 | $141.39 | $150.13 |
| 2029-01-03 | $147.31 | $142.89 | $151.73 |
| 2029-01-04 | $145.68 | $141.31 | $150.05 |
| 2029-01-05 | $145.90 | $141.52 | $150.27 |
| 2029-01-06 | $147.44 | $143.02 | $151.87 |
| 2029-01-07 | $149.01 | $144.54 | $153.48 |
| 2029-01-08 | $147.66 | $143.23 | $152.09 |
| 2029-01-09 | $146.98 | $142.57 | $151.39 |
| 2029-01-10 | $145.36 | $141.00 | $149.72 |
| 2029-01-11 | $143.75 | $139.44 | $148.06 |
| 2029-01-12 | $142.16 | $137.90 | $146.43 |
| 2029-01-13 | $143.67 | $139.36 | $147.98 |
| 2029-01-14 | $143.65 | $139.34 | $147.96 |
| 2029-01-15 | $143.92 | $139.60 | $148.24 |
| 2029-01-16 | $144.09 | $139.77 | $148.42 |
| 2029-01-17 | $145.62 | $141.25 | $149.99 |
| 2029-01-18 | $147.17 | $142.75 | $151.58 |
| 2029-01-19 | $145.54 | $141.18 | $149.91 |
| 2029-01-20 | $145.54 | $141.18 | $149.91 |
| 2029-01-21 | $144.93 | $140.58 | $149.27 |
| 2029-01-22 | $146.46 | $142.07 | $150.86 |
| 2029-01-23 | $147.56 | $143.13 | $151.99 |
| 2029-01-24 | $149.09 | $144.62 | $153.56 |
| 2029-01-25 | $147.44 | $143.02 | $151.87 |
| 2029-01-26 | $149.01 | $144.54 | $153.48 |
| 2029-01-27 | $147.36 | $142.94 | $151.78 |
| 2029-01-28 | $147.58 | $143.15 | $152.01 |
| 2029-01-29 | $149.14 | $144.67 | $153.62 |
| 2029-01-30 | $150.73 | $146.20 | $155.25 |
| 2029-01-31 | $149.36 | $144.88 | $153.85 |
| 2029 February | |||
| 2029-02-01 | $148.67 | $144.21 | $153.13 |
| 2029-02-02 | $147.03 | $142.62 | $151.44 |
| 2029-02-03 | $145.41 | $141.05 | $149.77 |
| 2029-02-04 | $143.80 | $139.49 | $148.12 |
| 2029-02-05 | $145.33 | $140.97 | $149.69 |
| 2029-02-06 | $145.31 | $140.95 | $149.67 |
| 2029-02-07 | $145.58 | $141.21 | $149.95 |
| 2029-02-08 | $145.75 | $141.38 | $150.13 |
| 2029-02-09 | $147.30 | $142.88 | $151.72 |
| 2029-02-10 | $148.86 | $144.40 | $153.33 |
| 2029-02-11 | $147.22 | $142.80 | $151.64 |
| 2029-02-12 | $147.22 | $142.80 | $151.64 |
| 2029-02-13 | $146.60 | $142.20 | $150.99 |
| 2029-02-14 | $148.15 | $143.71 | $152.60 |
| 2029-02-15 | $149.26 | $144.79 | $153.74 |
| 2029-02-16 | $150.81 | $146.28 | $155.33 |
| 2029-02-17 | $149.14 | $144.67 | $153.62 |
| 2029-02-18 | $150.72 | $146.20 | $155.25 |
| 2029-02-19 | $149.06 | $144.59 | $153.53 |
| 2029-02-20 | $149.28 | $144.80 | $153.76 |
| 2029-02-21 | $150.86 | $146.34 | $155.39 |
| 2029-02-22 | $152.46 | $147.89 | $157.04 |
| 2029-02-23 | $151.09 | $146.55 | $155.62 |
| 2029-02-24 | $150.39 | $145.88 | $154.90 |
| 2029-02-25 | $148.73 | $144.27 | $153.19 |
| 2029-02-26 | $147.08 | $142.67 | $151.50 |
| 2029-02-27 | $145.46 | $141.10 | $149.82 |
| 2029-02-28 | $147.00 | $142.59 | $151.41 |
| 2029 March | |||
| 2029-03-01 | $146.98 | $142.57 | $151.39 |
| 2029-03-02 | $147.26 | $142.84 | $151.68 |
| 2029-03-03 | $147.44 | $143.01 | $151.86 |
| 2029-03-04 | $149.00 | $144.53 | $153.47 |
| 2029-03-05 | $150.58 | $146.06 | $155.10 |
| 2029-03-06 | $148.92 | $144.45 | $153.38 |
| 2029-03-07 | $148.92 | $144.45 | $153.38 |
| 2029-03-08 | $148.29 | $143.84 | $152.74 |
| 2029-03-09 | $149.86 | $145.36 | $154.36 |
| 2029-03-10 | $150.98 | $146.45 | $155.51 |
| 2029-03-11 | $152.55 | $147.97 | $157.12 |
| 2029-03-12 | $150.86 | $146.34 | $155.39 |
| 2029-03-13 | $152.46 | $147.89 | $157.04 |
| 2029-03-14 | $150.78 | $146.25 | $155.30 |
| 2029-03-15 | $151.00 | $146.47 | $155.53 |
| 2029-03-16 | $152.60 | $148.02 | $157.18 |
| 2029-03-17 | $154.22 | $149.60 | $158.85 |
| 2029-03-18 | $152.83 | $148.24 | $157.41 |
| 2029-03-19 | $152.12 | $147.56 | $156.69 |
| 2029-03-20 | $150.44 | $145.93 | $154.96 |
| 2029-03-21 | $148.78 | $144.32 | $153.24 |
| 2029-03-22 | $147.14 | $142.72 | $151.55 |
| 2029-03-23 | $148.70 | $144.24 | $153.16 |
| 2029-03-24 | $148.68 | $144.22 | $153.14 |
| 2029-03-25 | $148.96 | $144.49 | $153.42 |
| 2029-03-26 | $149.14 | $144.66 | $153.61 |
| 2029-03-27 | $150.72 | $146.20 | $155.24 |
| 2029-03-28 | $152.32 | $147.75 | $156.89 |
| 2029-03-29 | $150.63 | $146.11 | $155.15 |
| 2029-03-30 | $150.63 | $146.11 | $155.15 |
| 2029-03-31 | $150.00 | $145.50 | $154.50 |
| 2029 April | |||
| 2029-04-01 | $151.59 | $147.04 | $156.14 |
| 2029-04-02 | $152.72 | $148.14 | $157.31 |
| 2029-04-03 | $154.30 | $149.68 | $158.93 |
| 2029-04-04 | $152.60 | $148.02 | $157.18 |
| 2029-04-05 | $154.22 | $149.59 | $158.85 |
| 2029-04-06 | $152.52 | $147.94 | $157.09 |
| 2029-04-07 | $152.74 | $148.16 | $157.32 |
| 2029-04-08 | $154.36 | $149.73 | $158.99 |
| 2029-04-09 | $156.00 | $151.32 | $160.68 |
| 2029-04-10 | $154.59 | $149.95 | $159.23 |
| 2029-04-11 | $153.88 | $149.26 | $158.49 |
| 2029-04-12 | $152.18 | $147.61 | $156.74 |
| 2029-04-13 | $150.50 | $145.98 | $155.01 |
| 2029-04-14 | $148.83 | $144.37 | $153.30 |
| 2029-04-15 | $150.41 | $145.90 | $154.92 |
| 2029-04-16 | $150.39 | $145.88 | $154.90 |
| 2029-04-17 | $150.67 | $146.15 | $155.19 |
| 2029-04-18 | $150.85 | $146.33 | $155.38 |
| 2029-04-19 | $152.45 | $147.88 | $157.03 |
| 2029-04-20 | $154.07 | $149.45 | $158.69 |
| 2029-04-21 | $152.37 | $147.80 | $156.94 |
| 2029-04-22 | $152.37 | $147.80 | $156.94 |
| 2029-04-23 | $151.73 | $147.17 | $156.28 |
| 2029-04-24 | $153.34 | $148.74 | $157.94 |
| 2029-04-25 | $154.49 | $149.85 | $159.12 |
| 2029-04-26 | $156.08 | $151.40 | $160.77 |
| 2029-04-27 | $154.36 | $149.73 | $158.99 |
| 2029-04-28 | $156.00 | $151.32 | $160.68 |
| 2029-04-29 | $154.27 | $149.65 | $158.90 |
| 2029-04-30 | $154.50 | $149.87 | $159.14 |
| 2029 May | |||
| 2029-05-01 | $156.14 | $151.46 | $160.83 |
| 2029-05-02 | $157.80 | $153.06 | $162.53 |
| 2029-05-03 | $156.37 | $151.68 | $161.06 |
| 2029-05-04 | $155.65 | $150.98 | $160.32 |
| 2029-05-05 | $153.93 | $149.31 | $158.55 |
| 2029-05-06 | $152.23 | $147.66 | $156.80 |
| 2029-05-07 | $150.55 | $146.03 | $155.07 |
| 2029-05-08 | $152.15 | $147.58 | $156.71 |
| 2029-05-09 | $152.13 | $147.56 | $156.69 |
| 2029-05-10 | $152.41 | $147.84 | $156.98 |
| 2029-05-11 | $152.59 | $148.02 | $157.17 |
| 2029-05-12 | $154.21 | $149.59 | $158.84 |
| 2029-05-13 | $155.85 | $151.17 | $160.52 |
| 2029-05-14 | $154.13 | $149.50 | $158.75 |
| 2029-05-15 | $154.13 | $149.50 | $158.75 |
| 2029-05-16 | $153.48 | $148.87 | $158.08 |
| 2029-05-17 | $155.10 | $150.45 | $159.76 |
| 2029-05-18 | $156.27 | $151.58 | $160.95 |
| 2029-05-19 | $157.88 | $153.15 | $162.62 |
| 2029-05-20 | $156.14 | $151.46 | $160.82 |
| 2029-05-21 | $157.80 | $153.06 | $162.53 |
| 2029-05-22 | $156.05 | $151.37 | $160.73 |
| 2029-05-23 | $156.28 | $151.60 | $160.97 |
| 2029-05-24 | $157.94 | $153.20 | $162.68 |
| 2029-05-25 | $159.62 | $154.83 | $164.41 |
| 2029-05-26 | $158.18 | $153.43 | $162.92 |
| 2029-05-27 | $157.44 | $152.72 | $162.17 |
| 2029-05-28 | $155.71 | $151.03 | $160.38 |
| 2029-05-29 | $153.99 | $149.37 | $158.61 |
| 2029-05-30 | $152.28 | $147.72 | $156.85 |
| 2029-05-31 | $153.90 | $149.28 | $158.52 |
| 2029 June | |||
| 2029-06-01 | $153.88 | $149.26 | $158.50 |
| 2029-06-02 | $154.17 | $149.54 | $158.79 |
| 2029-06-03 | $154.35 | $149.72 | $158.98 |
| 2029-06-04 | $155.99 | $151.31 | $160.67 |
| 2029-06-05 | $157.65 | $152.92 | $162.37 |
| 2029-06-06 | $155.90 | $151.23 | $160.58 |
| 2029-06-07 | $155.90 | $151.23 | $160.58 |
| 2029-06-08 | $155.24 | $150.59 | $159.90 |
| 2029-06-09 | $156.89 | $152.18 | $161.60 |
| 2029-06-10 | $158.07 | $153.33 | $162.81 |
| 2029-06-11 | $159.70 | $154.91 | $164.49 |
| 2029-06-12 | $157.94 | $153.20 | $162.68 |
| 2029-06-13 | $159.62 | $154.83 | $164.40 |
| 2029-06-14 | $157.85 | $153.12 | $162.59 |
| 2029-06-15 | $158.09 | $153.34 | $162.83 |
| 2029-06-16 | $159.76 | $154.97 | $164.56 |
| 2029-06-17 | $161.46 | $156.61 | $166.30 |
| 2029-06-18 | $160.00 | $155.20 | $164.80 |
| 2029-06-19 | $159.26 | $154.48 | $164.04 |
| 2029-06-20 | $157.50 | $152.78 | $162.23 |
| 2029-06-21 | $155.76 | $151.09 | $160.43 |
| 2029-06-22 | $154.04 | $149.42 | $158.66 |
| 2029-06-23 | $155.67 | $151.00 | $160.35 |
| 2029-06-24 | $155.65 | $150.98 | $160.32 |
| 2029-06-25 | $155.95 | $151.27 | $160.62 |
| 2029-06-26 | $156.13 | $151.45 | $160.82 |
| 2029-06-27 | $157.79 | $153.06 | $162.52 |
| 2029-06-28 | $159.46 | $154.68 | $164.25 |
| 2029-06-29 | $157.70 | $152.97 | $162.43 |
| 2029-06-30 | $157.70 | $152.97 | $162.43 |
| 2029 July | |||
| 2029-07-01 | $157.03 | $152.32 | $161.75 |
| 2029-07-02 | $158.70 | $153.94 | $163.46 |
| 2029-07-03 | $159.89 | $155.09 | $164.69 |
| 2029-07-04 | $161.55 | $156.70 | $166.39 |
| 2029-07-05 | $159.76 | $154.97 | $164.55 |
| 2029-07-06 | $161.46 | $156.61 | $166.30 |
| 2029-07-07 | $159.67 | $154.88 | $164.46 |
| 2029-07-08 | $159.91 | $155.11 | $164.71 |
| 2029-07-09 | $161.61 | $156.76 | $166.45 |
| 2029-07-10 | $163.32 | $158.42 | $168.22 |
| 2029-07-11 | $161.84 | $156.99 | $166.70 |
| 2029-07-12 | $161.10 | $156.26 | $165.93 |
| 2029-07-13 | $159.32 | $154.54 | $164.10 |
| 2029-07-14 | $157.56 | $152.83 | $162.28 |
| 2029-07-15 | $155.82 | $151.14 | $160.49 |
| 2029-07-16 | $157.47 | $152.75 | $162.19 |
| 2029-07-17 | $157.45 | $152.73 | $162.17 |
| 2029-07-18 | $157.74 | $153.01 | $162.48 |
| 2029-07-19 | $157.93 | $153.19 | $162.67 |
| 2029-07-20 | $159.61 | $154.82 | $164.40 |
| 2029-07-21 | $161.30 | $156.46 | $166.14 |
| 2029-07-22 | $159.52 | $154.73 | $164.31 |
| 2029-07-23 | $159.52 | $154.73 | $164.31 |
| 2029-07-24 | $158.84 | $154.08 | $163.61 |
| 2029-07-25 | $160.53 | $155.71 | $165.35 |
| 2029-07-26 | $161.73 | $156.88 | $166.59 |
| 2029-07-27 | $163.41 | $158.51 | $168.31 |
| 2029-07-28 | $161.60 | $156.75 | $166.45 |
| 2029-07-29 | $163.32 | $158.42 | $168.22 |
| 2029-07-30 | $161.51 | $156.67 | $166.36 |
| 2029-07-31 | $161.75 | $156.90 | $166.61 |
| 2029 August | |||
| 2029-08-01 | $163.47 | $158.56 | $168.37 |
| 2029-08-02 | $165.20 | $160.25 | $170.16 |
| 2029-08-03 | $163.71 | $158.80 | $168.62 |
| 2029-08-04 | $162.95 | $158.06 | $167.84 |
| 2029-08-05 | $161.15 | $156.32 | $165.99 |
| 2029-08-06 | $159.37 | $154.59 | $164.15 |
| 2029-08-07 | $157.61 | $152.88 | $162.34 |
| 2029-08-08 | $159.29 | $154.51 | $164.06 |
| 2029-08-09 | $159.26 | $154.49 | $164.04 |
| 2029-08-10 | $159.56 | $154.78 | $164.35 |
| 2029-08-11 | $159.75 | $154.96 | $164.55 |
| 2029-08-12 | $161.45 | $156.61 | $166.29 |
| 2029-08-13 | $163.16 | $158.27 | $168.06 |
| 2029-08-14 | $161.36 | $156.52 | $166.20 |
| 2029-08-15 | $161.36 | $156.52 | $166.20 |
| 2029-08-16 | $160.68 | $155.86 | $165.50 |
| 2029-08-17 | $162.38 | $157.51 | $167.25 |
| 2029-08-18 | $163.60 | $158.69 | $168.51 |
| 2029-08-19 | $165.29 | $160.33 | $170.25 |
| 2029-08-20 | $163.47 | $158.56 | $168.37 |
| 2029-08-21 | $165.20 | $160.24 | $170.16 |
| 2029-08-22 | $163.38 | $158.47 | $168.28 |
| 2029-08-23 | $163.62 | $158.71 | $168.53 |
| 2029-08-24 | $165.35 | $160.39 | $170.31 |
| 2029-08-25 | $167.11 | $162.09 | $172.12 |
| 2029-08-26 | $165.60 | $160.63 | $170.57 |
| 2029-08-27 | $164.83 | $159.89 | $169.78 |
| 2029-08-28 | $163.01 | $158.12 | $167.90 |
| 2029-08-29 | $161.21 | $156.37 | $166.05 |
| 2029-08-30 | $159.43 | $154.65 | $164.21 |
| 2029-08-31 | $161.12 | $156.29 | $165.96 |
| 2029 September | |||
| 2029-09-01 | $161.10 | $156.27 | $165.93 |
| 2029-09-02 | $161.40 | $156.56 | $166.24 |
| 2029-09-03 | $161.60 | $156.75 | $166.44 |
| 2029-09-04 | $163.31 | $158.41 | $168.21 |
| 2029-09-05 | $165.04 | $160.09 | $169.99 |
| 2029-09-06 | $163.22 | $158.32 | $168.12 |
| 2029-09-07 | $163.22 | $158.32 | $168.12 |
| 2029-09-08 | $162.53 | $157.65 | $167.40 |
| 2029-09-09 | $164.25 | $159.33 | $169.18 |
| 2029-09-10 | $165.49 | $160.52 | $170.45 |
| 2029-09-11 | $167.20 | $162.18 | $172.21 |
| 2029-09-12 | $165.35 | $160.39 | $170.31 |
| 2029-09-13 | $167.10 | $162.09 | $172.12 |
| 2029-09-14 | $165.26 | $160.30 | $170.22 |
| 2029-09-15 | $165.50 | $160.54 | $170.47 |
| 2029-09-16 | $167.26 | $162.24 | $172.28 |
| 2029-09-17 | $169.03 | $163.96 | $174.10 |
| 2029-09-18 | $167.51 | $162.48 | $172.53 |
| 2029-09-19 | $166.73 | $161.73 | $171.73 |
| 2029-09-20 | $164.89 | $159.94 | $169.84 |
| 2029-09-21 | $163.07 | $158.18 | $167.96 |
| 2029-09-22 | $161.27 | $156.43 | $166.11 |
| 2029-09-23 | $162.98 | $158.09 | $167.87 |
| 2029-09-24 | $162.96 | $158.07 | $167.85 |