Current 002049 price: $84.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $209.96 | $203.66 | $216.26 |
| 2031-01-02 | $207.64 | $201.42 | $213.87 |
| 2031-01-03 | $207.64 | $201.42 | $213.87 |
| 2031-01-04 | $206.77 | $200.56 | $212.97 |
| 2031-01-05 | $208.96 | $202.69 | $215.23 |
| 2031-01-06 | $210.53 | $204.21 | $216.84 |
| 2031-01-07 | $212.71 | $206.32 | $219.09 |
| 2031-01-08 | $210.36 | $204.05 | $216.67 |
| 2031-01-09 | $212.59 | $206.21 | $218.96 |
| 2031-01-10 | $210.24 | $203.93 | $216.55 |
| 2031-01-11 | $210.55 | $204.23 | $216.87 |
| 2031-01-12 | $212.78 | $206.40 | $219.17 |
| 2031-01-13 | $215.04 | $208.59 | $221.49 |
| 2031-01-14 | $213.10 | $206.71 | $219.49 |
| 2031-01-15 | $212.11 | $205.75 | $218.48 |
| 2031-01-16 | $209.77 | $203.48 | $216.06 |
| 2031-01-17 | $207.45 | $201.23 | $213.68 |
| 2031-01-18 | $205.16 | $199.01 | $211.32 |
| 2031-01-19 | $207.34 | $201.12 | $213.56 |
| 2031-01-20 | $207.31 | $201.09 | $213.53 |
| 2031-01-21 | $207.70 | $201.47 | $213.93 |
| 2031-01-22 | $207.95 | $201.71 | $214.19 |
| 2031-01-23 | $210.16 | $203.85 | $216.46 |
| 2031-01-24 | $212.38 | $206.01 | $218.76 |
| 2031-01-25 | $210.04 | $203.74 | $216.34 |
| 2031-01-26 | $210.04 | $203.74 | $216.34 |
| 2031-01-27 | $209.15 | $202.88 | $215.42 |
| 2031-01-28 | $211.37 | $205.03 | $217.71 |
| 2031-01-29 | $212.95 | $206.57 | $219.34 |
| 2031-01-30 | $215.16 | $208.70 | $221.61 |
| 2031-01-31 | $212.78 | $206.40 | $219.16 |
| 2031 February | |||
| 2031-02-01 | $215.04 | $208.59 | $221.49 |
| 2031-02-02 | $212.66 | $206.28 | $219.04 |
| 2031-02-03 | $212.98 | $206.59 | $219.37 |
| 2031-02-04 | $215.24 | $208.78 | $221.69 |
| 2031-02-05 | $217.52 | $211.00 | $224.05 |
| 2031-02-06 | $215.56 | $209.09 | $222.02 |
| 2031-02-07 | $214.56 | $208.12 | $221.00 |
| 2031-02-08 | $212.19 | $205.82 | $218.56 |
| 2031-02-09 | $209.85 | $203.55 | $216.14 |
| 2031-02-10 | $207.53 | $201.30 | $213.75 |
| 2031-02-11 | $209.73 | $203.44 | $216.02 |
| 2031-02-12 | $209.70 | $203.41 | $215.99 |
| 2031-02-13 | $210.09 | $203.79 | $216.40 |
| 2031-02-14 | $210.35 | $204.04 | $216.66 |
| 2031-02-15 | $212.58 | $206.20 | $218.96 |
| 2031-02-16 | $214.83 | $208.39 | $221.28 |
| 2031-02-17 | $212.46 | $206.09 | $218.83 |
| 2031-02-18 | $212.46 | $206.09 | $218.83 |
| 2031-02-19 | $211.56 | $205.21 | $217.91 |
| 2031-02-20 | $213.81 | $207.39 | $220.22 |
| 2031-02-21 | $215.41 | $208.95 | $221.87 |
| 2031-02-22 | $217.64 | $211.11 | $224.17 |
| 2031-02-23 | $215.23 | $208.78 | $221.69 |
| 2031-02-24 | $217.52 | $210.99 | $224.04 |
| 2031-02-25 | $215.12 | $208.66 | $221.57 |
| 2031-02-26 | $215.43 | $208.97 | $221.90 |
| 2031-02-27 | $217.72 | $211.19 | $224.25 |
| 2031-02-28 | $220.03 | $213.43 | $226.63 |
| 2031 March | |||
| 2031-03-01 | $218.04 | $211.50 | $224.58 |
| 2031-03-02 | $217.03 | $210.52 | $223.54 |
| 2031-03-03 | $214.64 | $208.20 | $221.08 |
| 2031-03-04 | $212.27 | $205.90 | $218.63 |
| 2031-03-05 | $209.92 | $203.62 | $216.22 |
| 2031-03-06 | $212.15 | $205.78 | $218.51 |
| 2031-03-07 | $212.12 | $205.76 | $218.48 |
| 2031-03-08 | $212.52 | $206.14 | $218.89 |
| 2031-03-09 | $212.77 | $206.39 | $219.15 |
| 2031-03-10 | $215.03 | $208.58 | $221.48 |
| 2031-03-11 | $217.31 | $210.79 | $223.83 |
| 2031-03-12 | $214.91 | $208.46 | $221.36 |
| 2031-03-13 | $214.91 | $208.46 | $221.36 |
| 2031-03-14 | $214.00 | $207.58 | $220.42 |
| 2031-03-15 | $216.27 | $209.78 | $222.76 |
| 2031-03-16 | $217.89 | $211.36 | $224.43 |
| 2031-03-17 | $220.15 | $213.54 | $226.75 |
| 2031-03-18 | $217.72 | $211.18 | $224.25 |
| 2031-03-19 | $220.03 | $213.42 | $226.63 |
| 2031-03-20 | $217.60 | $211.07 | $224.12 |
| 2031-03-21 | $217.92 | $211.38 | $224.46 |
| 2031-03-22 | $220.23 | $213.62 | $226.84 |
| 2031-03-23 | $222.57 | $215.89 | $229.24 |
| 2031-03-24 | $220.55 | $213.94 | $227.17 |
| 2031-03-25 | $219.54 | $212.95 | $226.12 |
| 2031-03-26 | $217.11 | $210.60 | $223.62 |
| 2031-03-27 | $214.71 | $208.27 | $221.15 |
| 2031-03-28 | $212.34 | $205.97 | $218.71 |
| 2031-03-29 | $214.59 | $208.16 | $221.03 |
| 2031-03-30 | $214.56 | $208.13 | $221.00 |
| 2031-03-31 | $214.97 | $208.52 | $221.42 |
| 2031 April | |||
| 2031-04-01 | $215.22 | $208.77 | $221.68 |
| 2031-04-02 | $217.51 | $210.98 | $224.03 |
| 2031-04-03 | $219.82 | $213.22 | $226.41 |
| 2031-04-04 | $217.39 | $210.87 | $223.91 |
| 2031-04-05 | $217.39 | $210.87 | $223.91 |
| 2031-04-06 | $216.47 | $209.97 | $222.96 |
| 2031-04-07 | $218.76 | $212.20 | $225.33 |
| 2031-04-08 | $220.41 | $213.79 | $227.02 |
| 2031-04-09 | $222.69 | $216.01 | $229.37 |
| 2031-04-10 | $220.23 | $213.62 | $226.83 |
| 2031-04-11 | $222.56 | $215.89 | $229.24 |
| 2031-04-12 | $220.10 | $213.50 | $226.71 |
| 2031-04-13 | $220.43 | $213.82 | $227.04 |
| 2031-04-14 | $222.77 | $216.09 | $229.45 |
| 2031-04-15 | $225.13 | $218.38 | $231.89 |
| 2031-04-16 | $223.10 | $216.40 | $229.79 |
| 2031-04-17 | $222.07 | $215.40 | $228.73 |
| 2031-04-18 | $219.61 | $213.03 | $226.20 |
| 2031-04-19 | $217.19 | $210.67 | $223.70 |
| 2031-04-20 | $214.79 | $208.35 | $221.23 |
| 2031-04-21 | $217.07 | $210.56 | $223.58 |
| 2031-04-22 | $217.04 | $210.53 | $223.55 |
| 2031-04-23 | $217.45 | $210.92 | $223.97 |
| 2031-04-24 | $217.71 | $211.18 | $224.24 |
| 2031-04-25 | $220.02 | $213.42 | $226.62 |
| 2031-04-26 | $222.35 | $215.68 | $229.02 |
| 2031-04-27 | $219.89 | $213.30 | $226.49 |
| 2031-04-28 | $219.89 | $213.30 | $226.49 |
| 2031-04-29 | $218.96 | $212.39 | $225.53 |
| 2031-04-30 | $221.29 | $214.65 | $227.93 |
| 2031 May | |||
| 2031-05-01 | $222.95 | $216.26 | $229.63 |
| 2031-05-02 | $225.25 | $218.50 | $232.01 |
| 2031-05-03 | $222.77 | $216.08 | $229.45 |
| 2031-05-04 | $225.13 | $218.37 | $231.88 |
| 2031-05-05 | $222.64 | $215.96 | $229.32 |
| 2031-05-06 | $222.97 | $216.28 | $229.66 |
| 2031-05-07 | $225.34 | $218.58 | $232.10 |
| 2031-05-08 | $227.73 | $220.90 | $234.56 |
| 2031-05-09 | $225.67 | $218.90 | $232.44 |
| 2031-05-10 | $224.63 | $217.89 | $231.37 |
| 2031-05-11 | $222.15 | $215.48 | $228.81 |
| 2031-05-12 | $219.69 | $213.10 | $226.28 |
| 2031-05-13 | $217.27 | $210.75 | $223.78 |
| 2031-05-14 | $219.57 | $212.98 | $226.16 |
| 2031-05-15 | $219.54 | $212.95 | $226.13 |
| 2031-05-16 | $219.95 | $213.35 | $226.55 |
| 2031-05-17 | $220.22 | $213.61 | $226.82 |
| 2031-05-18 | $222.55 | $215.88 | $229.23 |
| 2031-05-19 | $224.91 | $218.17 | $231.66 |
| 2031-05-20 | $222.43 | $215.76 | $229.10 |
| 2031-05-21 | $222.43 | $215.76 | $229.10 |
| 2031-05-22 | $221.49 | $214.84 | $228.13 |
| 2031-05-23 | $223.84 | $217.12 | $230.55 |
| 2031-05-24 | $225.52 | $218.75 | $232.28 |
| 2031-05-25 | $227.85 | $221.01 | $234.69 |
| 2031-05-26 | $225.33 | $218.57 | $232.09 |
| 2031-05-27 | $227.72 | $220.89 | $234.56 |
| 2031-05-28 | $225.21 | $218.45 | $231.96 |
| 2031-05-29 | $225.54 | $218.78 | $232.31 |
| 2031-05-30 | $227.93 | $221.10 | $234.77 |
| 2031-05-31 | $230.35 | $223.44 | $237.26 |
| 2031 June | |||
| 2031-06-01 | $228.27 | $221.42 | $235.12 |
| 2031-06-02 | $227.22 | $220.40 | $234.03 |
| 2031-06-03 | $224.71 | $217.97 | $231.45 |
| 2031-06-04 | $222.23 | $215.56 | $228.89 |
| 2031-06-05 | $219.77 | $213.18 | $226.36 |
| 2031-06-06 | $222.10 | $215.44 | $228.76 |
| 2031-06-07 | $222.07 | $215.41 | $228.73 |
| 2031-06-08 | $222.49 | $215.81 | $229.16 |
| 2031-06-09 | $222.76 | $216.07 | $229.44 |
| 2031-06-10 | $225.12 | $218.36 | $231.87 |
| 2031-06-11 | $227.51 | $220.68 | $234.33 |
| 2031-06-12 | $224.99 | $218.24 | $231.74 |
| 2031-06-13 | $224.99 | $218.24 | $231.74 |
| 2031-06-14 | $224.04 | $217.32 | $230.76 |
| 2031-06-15 | $226.42 | $219.63 | $233.21 |
| 2031-06-16 | $228.12 | $221.27 | $234.96 |
| 2031-06-17 | $230.48 | $223.56 | $237.39 |
| 2031-06-18 | $227.93 | $221.09 | $234.77 |
| 2031-06-19 | $230.35 | $223.44 | $237.26 |
| 2031-06-20 | $227.81 | $220.97 | $234.64 |
| 2031-06-21 | $228.14 | $221.30 | $234.99 |
| 2031-06-22 | $230.56 | $223.65 | $237.48 |
| 2031-06-23 | $233.01 | $226.02 | $240.00 |
| 2031-06-24 | $230.90 | $223.98 | $237.83 |
| 2031-06-25 | $229.84 | $222.94 | $236.73 |
| 2031-06-26 | $227.30 | $220.48 | $234.12 |
| 2031-06-27 | $224.79 | $218.04 | $231.53 |
| 2031-06-28 | $222.30 | $215.64 | $228.97 |
| 2031-06-29 | $224.66 | $217.92 | $231.40 |
| 2031-06-30 | $224.63 | $217.89 | $231.37 |
| 2031 July | |||
| 2031-07-01 | $225.05 | $218.30 | $231.80 |
| 2031-07-02 | $225.32 | $218.56 | $232.08 |
| 2031-07-03 | $227.71 | $220.88 | $234.55 |
| 2031-07-04 | $230.13 | $223.23 | $237.03 |
| 2031-07-05 | $227.59 | $220.76 | $234.42 |
| 2031-07-06 | $227.59 | $220.76 | $234.42 |
| 2031-07-07 | $226.62 | $219.83 | $233.42 |
| 2031-07-08 | $229.03 | $222.16 | $235.90 |
| 2031-07-09 | $230.75 | $223.82 | $237.67 |
| 2031-07-10 | $233.13 | $226.14 | $240.13 |
| 2031-07-11 | $230.56 | $223.64 | $237.48 |
| 2031-07-12 | $233.01 | $226.02 | $240.00 |
| 2031-07-13 | $230.43 | $223.52 | $237.34 |
| 2031-07-14 | $230.77 | $223.85 | $237.70 |
| 2031-07-15 | $233.22 | $226.22 | $240.22 |
| 2031-07-16 | $235.70 | $228.62 | $242.77 |
| 2031-07-17 | $233.57 | $226.56 | $240.57 |
| 2031-07-18 | $232.49 | $225.51 | $239.46 |
| 2031-07-19 | $229.92 | $223.02 | $236.82 |
| 2031-07-20 | $227.38 | $220.56 | $234.20 |
| 2031-07-21 | $224.87 | $218.12 | $231.61 |
| 2031-07-22 | $227.25 | $220.44 | $234.07 |
| 2031-07-23 | $227.22 | $220.41 | $234.04 |
| 2031-07-24 | $227.65 | $220.82 | $234.48 |
| 2031-07-25 | $227.92 | $221.08 | $234.76 |
| 2031-07-26 | $230.34 | $223.43 | $237.25 |
| 2031-07-27 | $232.78 | $225.80 | $239.77 |
| 2031-07-28 | $230.21 | $223.31 | $237.12 |
| 2031-07-29 | $230.21 | $223.31 | $237.12 |
| 2031-07-30 | $229.24 | $222.36 | $236.11 |
| 2031-07-31 | $231.67 | $224.72 | $238.62 |
| 2031 August | |||
| 2031-08-01 | $233.41 | $226.41 | $240.41 |
| 2031-08-02 | $235.82 | $228.75 | $242.90 |
| 2031-08-03 | $233.22 | $226.22 | $240.21 |
| 2031-08-04 | $235.69 | $228.62 | $242.76 |
| 2031-08-05 | $233.09 | $226.10 | $240.08 |
| 2031-08-06 | $233.43 | $226.43 | $240.44 |
| 2031-08-07 | $235.91 | $228.83 | $242.99 |
| 2031-08-08 | $238.41 | $231.26 | $245.56 |
| 2031-08-09 | $236.26 | $229.17 | $243.35 |
| 2031-08-10 | $235.17 | $228.11 | $242.22 |
| 2031-08-11 | $232.57 | $225.59 | $239.55 |
| 2031-08-12 | $230.00 | $223.10 | $236.90 |
| 2031-08-13 | $227.46 | $220.64 | $234.28 |
| 2031-08-14 | $229.87 | $222.98 | $236.77 |
| 2031-08-15 | $229.84 | $222.95 | $236.74 |
| 2031-08-16 | $230.27 | $223.36 | $237.18 |
| 2031-08-17 | $230.55 | $223.63 | $237.47 |
| 2031-08-18 | $232.99 | $226.01 | $239.98 |
| 2031-08-19 | $235.47 | $228.40 | $242.53 |
| 2031-08-20 | $232.87 | $225.88 | $239.85 |
| 2031-08-21 | $232.87 | $225.88 | $239.85 |
| 2031-08-22 | $231.88 | $224.92 | $238.84 |
| 2031-08-23 | $234.34 | $227.31 | $241.37 |
| 2031-08-24 | $236.10 | $229.02 | $243.18 |
| 2031-08-25 | $238.54 | $231.38 | $245.70 |
| 2031-08-26 | $235.91 | $228.83 | $242.98 |
| 2031-08-27 | $238.41 | $231.26 | $245.56 |
| 2031-08-28 | $235.78 | $228.70 | $242.85 |
| 2031-08-29 | $236.12 | $229.04 | $243.21 |
| 2031-08-30 | $238.63 | $231.47 | $245.79 |
| 2031-08-31 | $241.16 | $233.93 | $248.40 |
| 2031 September | |||
| 2031-09-01 | $238.98 | $231.81 | $246.15 |
| 2031-09-02 | $237.88 | $230.74 | $245.01 |
| 2031-09-03 | $235.25 | $228.19 | $242.31 |
| 2031-09-04 | $232.65 | $225.67 | $239.63 |
| 2031-09-05 | $230.08 | $223.18 | $236.98 |
| 2031-09-06 | $232.52 | $225.55 | $239.50 |
| 2031-09-07 | $232.49 | $225.52 | $239.47 |
| 2031-09-08 | $232.93 | $225.94 | $239.92 |
| 2031-09-09 | $233.21 | $226.21 | $240.20 |
| 2031-09-10 | $235.68 | $228.61 | $242.75 |
| 2031-09-11 | $238.18 | $231.04 | $245.33 |
| 2031-09-12 | $235.55 | $228.48 | $242.62 |
| 2031-09-13 | $235.55 | $228.48 | $242.62 |
| 2031-09-14 | $234.55 | $227.52 | $241.59 |
| 2031-09-15 | $237.04 | $229.93 | $244.15 |
| 2031-09-16 | $238.82 | $231.66 | $245.98 |
| 2031-09-17 | $241.29 | $234.05 | $248.53 |
| 2031-09-18 | $238.63 | $231.47 | $245.79 |
| 2031-09-19 | $241.16 | $233.92 | $248.39 |
| 2031-09-20 | $238.49 | $231.34 | $245.65 |
| 2031-09-21 | $238.85 | $231.68 | $246.01 |
| 2031-09-22 | $241.38 | $234.14 | $248.62 |
| 2031-09-23 | $243.94 | $236.62 | $251.26 |
| 2031-09-24 | $241.74 | $234.49 | $248.99 |