Current 002049 price: $84.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $172.12 | $166.95 | $177.28 |
| 2030-01-02 | $173.94 | $168.72 | $179.16 |
| 2030-01-03 | $175.25 | $169.99 | $180.50 |
| 2030-01-04 | $177.06 | $171.75 | $182.37 |
| 2030-01-05 | $175.10 | $169.85 | $180.36 |
| 2030-01-06 | $176.96 | $171.65 | $182.27 |
| 2030-01-07 | $175.01 | $169.76 | $180.26 |
| 2030-01-08 | $175.27 | $170.01 | $180.53 |
| 2030-01-09 | $177.13 | $171.81 | $182.44 |
| 2030-01-10 | $179.01 | $173.64 | $184.38 |
| 2030-01-11 | $177.39 | $172.07 | $182.71 |
| 2030-01-12 | $176.57 | $171.27 | $181.87 |
| 2030-01-13 | $174.62 | $169.38 | $179.86 |
| 2030-01-14 | $172.69 | $167.51 | $177.87 |
| 2030-01-15 | $170.78 | $165.66 | $175.91 |
| 2030-01-16 | $172.59 | $167.42 | $177.77 |
| 2030-01-17 | $172.57 | $167.39 | $177.75 |
| 2030-01-18 | $172.89 | $167.71 | $178.08 |
| 2030-01-19 | $173.10 | $167.91 | $178.29 |
| 2030-01-20 | $174.94 | $169.69 | $180.19 |
| 2030-01-21 | $176.79 | $171.49 | $182.10 |
| 2030-01-22 | $174.84 | $169.60 | $180.09 |
| 2030-01-23 | $174.84 | $169.60 | $180.09 |
| 2030-01-24 | $174.10 | $168.88 | $179.32 |
| 2030-01-25 | $175.95 | $170.67 | $181.23 |
| 2030-01-26 | $177.27 | $171.95 | $182.59 |
| 2030-01-27 | $179.10 | $173.73 | $184.48 |
| 2030-01-28 | $177.12 | $171.81 | $182.44 |
| 2030-01-29 | $179.00 | $173.63 | $184.37 |
| 2030-01-30 | $177.03 | $171.71 | $182.34 |
| 2030-01-31 | $177.29 | $171.97 | $182.61 |
| 2030 February | |||
| 2030-02-01 | $179.17 | $173.79 | $184.54 |
| 2030-02-02 | $181.07 | $175.64 | $186.50 |
| 2030-02-03 | $179.43 | $174.05 | $184.82 |
| 2030-02-04 | $178.60 | $173.25 | $183.96 |
| 2030-02-05 | $176.63 | $171.33 | $181.93 |
| 2030-02-06 | $174.68 | $169.44 | $179.92 |
| 2030-02-07 | $172.75 | $167.57 | $177.93 |
| 2030-02-08 | $174.58 | $169.35 | $179.82 |
| 2030-02-09 | $174.56 | $169.32 | $179.80 |
| 2030-02-10 | $174.89 | $169.64 | $180.13 |
| 2030-02-11 | $175.10 | $169.84 | $180.35 |
| 2030-02-12 | $176.95 | $171.65 | $182.26 |
| 2030-02-13 | $178.83 | $173.47 | $184.20 |
| 2030-02-14 | $176.86 | $171.55 | $182.16 |
| 2030-02-15 | $176.86 | $171.55 | $182.16 |
| 2030-02-16 | $176.11 | $170.83 | $181.39 |
| 2030-02-17 | $177.98 | $172.64 | $183.32 |
| 2030-02-18 | $179.31 | $173.93 | $184.69 |
| 2030-02-19 | $181.17 | $175.73 | $186.60 |
| 2030-02-20 | $179.17 | $173.79 | $184.54 |
| 2030-02-21 | $181.07 | $175.63 | $186.50 |
| 2030-02-22 | $179.07 | $173.69 | $184.44 |
| 2030-02-23 | $179.33 | $173.95 | $184.71 |
| 2030-02-24 | $181.23 | $175.80 | $186.67 |
| 2030-02-25 | $183.16 | $177.66 | $188.65 |
| 2030-02-26 | $181.50 | $176.06 | $186.95 |
| 2030-02-27 | $180.66 | $175.24 | $186.08 |
| 2030-02-28 | $178.67 | $173.31 | $184.03 |
| 2030 March | |||
| 2030-03-01 | $176.69 | $171.39 | $182.00 |
| 2030-03-02 | $174.74 | $169.50 | $179.99 |
| 2030-03-03 | $176.60 | $171.30 | $181.89 |
| 2030-03-04 | $176.57 | $171.28 | $181.87 |
| 2030-03-05 | $176.90 | $171.60 | $182.21 |
| 2030-03-06 | $177.12 | $171.80 | $182.43 |
| 2030-03-07 | $178.99 | $173.63 | $184.36 |
| 2030-03-08 | $180.89 | $175.47 | $186.32 |
| 2030-03-09 | $178.90 | $173.53 | $184.26 |
| 2030-03-10 | $178.90 | $173.53 | $184.26 |
| 2030-03-11 | $178.14 | $172.79 | $183.48 |
| 2030-03-12 | $180.03 | $174.63 | $185.43 |
| 2030-03-13 | $181.38 | $175.94 | $186.82 |
| 2030-03-14 | $183.26 | $177.76 | $188.75 |
| 2030-03-15 | $181.23 | $175.79 | $186.67 |
| 2030-03-16 | $183.15 | $177.66 | $188.65 |
| 2030-03-17 | $181.13 | $175.70 | $186.57 |
| 2030-03-18 | $181.40 | $175.96 | $186.84 |
| 2030-03-19 | $183.32 | $177.82 | $188.82 |
| 2030-03-20 | $185.27 | $179.71 | $190.83 |
| 2030-03-21 | $183.59 | $178.09 | $189.10 |
| 2030-03-22 | $182.75 | $177.26 | $188.23 |
| 2030-03-23 | $180.73 | $175.31 | $186.15 |
| 2030-03-24 | $178.73 | $173.37 | $184.09 |
| 2030-03-25 | $176.76 | $171.45 | $182.06 |
| 2030-03-26 | $178.63 | $173.27 | $183.99 |
| 2030-03-27 | $178.61 | $173.25 | $183.97 |
| 2030-03-28 | $178.94 | $173.57 | $184.31 |
| 2030-03-29 | $179.16 | $173.78 | $184.53 |
| 2030-03-30 | $181.06 | $175.63 | $186.49 |
| 2030-03-31 | $182.98 | $177.49 | $188.47 |
| 2030 April | |||
| 2030-04-01 | $180.96 | $175.53 | $186.39 |
| 2030-04-02 | $180.96 | $175.53 | $186.39 |
| 2030-04-03 | $180.19 | $174.79 | $185.60 |
| 2030-04-04 | $182.10 | $176.64 | $187.57 |
| 2030-04-05 | $183.47 | $177.97 | $188.97 |
| 2030-04-06 | $185.37 | $179.81 | $190.93 |
| 2030-04-07 | $183.32 | $177.82 | $188.82 |
| 2030-04-08 | $185.27 | $179.71 | $190.82 |
| 2030-04-09 | $183.22 | $177.72 | $188.72 |
| 2030-04-10 | $183.49 | $177.99 | $189.00 |
| 2030-04-11 | $185.44 | $179.87 | $191.00 |
| 2030-04-12 | $187.40 | $181.78 | $193.03 |
| 2030-04-13 | $185.71 | $180.14 | $191.28 |
| 2030-04-14 | $184.85 | $179.31 | $190.40 |
| 2030-04-15 | $182.81 | $177.33 | $188.30 |
| 2030-04-16 | $180.79 | $175.37 | $186.22 |
| 2030-04-17 | $178.80 | $173.43 | $184.16 |
| 2030-04-18 | $180.69 | $175.27 | $186.11 |
| 2030-04-19 | $180.67 | $175.25 | $186.09 |
| 2030-04-20 | $181.01 | $175.58 | $186.44 |
| 2030-04-21 | $181.22 | $175.79 | $186.66 |
| 2030-04-22 | $183.15 | $177.65 | $188.64 |
| 2030-04-23 | $185.09 | $179.54 | $190.64 |
| 2030-04-24 | $183.04 | $177.55 | $188.54 |
| 2030-04-25 | $183.04 | $177.55 | $188.54 |
| 2030-04-26 | $182.27 | $176.80 | $187.74 |
| 2030-04-27 | $184.20 | $178.68 | $189.73 |
| 2030-04-28 | $185.59 | $180.02 | $191.15 |
| 2030-04-29 | $187.51 | $181.88 | $193.13 |
| 2030-04-30 | $185.43 | $179.87 | $191.00 |
| 2030 May | |||
| 2030-05-01 | $187.40 | $181.78 | $193.02 |
| 2030-05-02 | $185.33 | $179.77 | $190.89 |
| 2030-05-03 | $185.61 | $180.04 | $191.17 |
| 2030-05-04 | $187.58 | $181.95 | $193.20 |
| 2030-05-05 | $189.57 | $183.88 | $195.25 |
| 2030-05-06 | $187.85 | $182.22 | $193.49 |
| 2030-05-07 | $186.98 | $181.37 | $192.59 |
| 2030-05-08 | $184.92 | $179.37 | $190.47 |
| 2030-05-09 | $182.88 | $177.39 | $188.36 |
| 2030-05-10 | $180.86 | $175.43 | $186.28 |
| 2030-05-11 | $182.78 | $177.29 | $188.26 |
| 2030-05-12 | $182.75 | $177.27 | $188.23 |
| 2030-05-13 | $183.09 | $177.60 | $188.59 |
| 2030-05-14 | $183.31 | $177.81 | $188.81 |
| 2030-05-15 | $185.26 | $179.70 | $190.82 |
| 2030-05-16 | $187.22 | $181.61 | $192.84 |
| 2030-05-17 | $185.16 | $179.60 | $190.71 |
| 2030-05-18 | $185.16 | $179.60 | $190.71 |
| 2030-05-19 | $184.37 | $178.84 | $189.90 |
| 2030-05-20 | $186.33 | $180.74 | $191.92 |
| 2030-05-21 | $187.73 | $182.09 | $193.36 |
| 2030-05-22 | $189.67 | $183.98 | $195.36 |
| 2030-05-23 | $187.57 | $181.95 | $193.20 |
| 2030-05-24 | $189.56 | $183.88 | $195.25 |
| 2030-05-25 | $187.47 | $181.84 | $193.09 |
| 2030-05-26 | $187.75 | $182.11 | $193.38 |
| 2030-05-27 | $189.74 | $184.05 | $195.43 |
| 2030-05-28 | $191.75 | $186.00 | $197.50 |
| 2030-05-29 | $190.02 | $184.32 | $195.72 |
| 2030-05-30 | $189.14 | $183.47 | $194.81 |
| 2030-05-31 | $187.05 | $181.44 | $192.66 |
| 2030 June | |||
| 2030-06-01 | $184.99 | $179.44 | $190.53 |
| 2030-06-02 | $182.94 | $177.45 | $188.43 |
| 2030-06-03 | $184.88 | $179.34 | $190.43 |
| 2030-06-04 | $184.86 | $179.31 | $190.40 |
| 2030-06-05 | $185.20 | $179.65 | $190.76 |
| 2030-06-06 | $185.43 | $179.86 | $190.99 |
| 2030-06-07 | $187.39 | $181.77 | $193.02 |
| 2030-06-08 | $189.38 | $183.70 | $195.06 |
| 2030-06-09 | $187.29 | $181.67 | $192.91 |
| 2030-06-10 | $187.29 | $181.67 | $192.91 |
| 2030-06-11 | $186.50 | $180.90 | $192.09 |
| 2030-06-12 | $188.48 | $182.82 | $194.13 |
| 2030-06-13 | $189.89 | $184.19 | $195.59 |
| 2030-06-14 | $191.85 | $186.10 | $197.61 |
| 2030-06-15 | $189.74 | $184.04 | $195.43 |
| 2030-06-16 | $191.75 | $186.00 | $197.50 |
| 2030-06-17 | $189.63 | $183.94 | $195.32 |
| 2030-06-18 | $189.91 | $184.21 | $195.61 |
| 2030-06-19 | $191.93 | $186.17 | $197.68 |
| 2030-06-20 | $193.96 | $188.14 | $199.78 |
| 2030-06-21 | $192.21 | $186.44 | $197.98 |
| 2030-06-22 | $191.32 | $185.58 | $197.06 |
| 2030-06-23 | $189.21 | $183.53 | $194.88 |
| 2030-06-24 | $187.12 | $181.50 | $192.73 |
| 2030-06-25 | $185.05 | $179.50 | $190.60 |
| 2030-06-26 | $187.01 | $181.40 | $192.62 |
| 2030-06-27 | $186.99 | $181.38 | $192.60 |
| 2030-06-28 | $187.34 | $181.72 | $192.96 |
| 2030-06-29 | $187.56 | $181.94 | $193.19 |
| 2030-06-30 | $189.55 | $183.87 | $195.24 |
| 2030 July | |||
| 2030-07-01 | $191.57 | $185.82 | $197.31 |
| 2030-07-02 | $189.45 | $183.77 | $195.13 |
| 2030-07-03 | $189.45 | $183.77 | $195.13 |
| 2030-07-04 | $188.65 | $182.99 | $194.31 |
| 2030-07-05 | $190.65 | $184.93 | $196.37 |
| 2030-07-06 | $192.08 | $186.32 | $197.84 |
| 2030-07-07 | $194.07 | $188.24 | $199.89 |
| 2030-07-08 | $191.92 | $186.17 | $197.68 |
| 2030-07-09 | $193.96 | $188.14 | $199.78 |
| 2030-07-10 | $191.82 | $186.06 | $197.57 |
| 2030-07-11 | $192.10 | $186.34 | $197.86 |
| 2030-07-12 | $194.14 | $188.31 | $199.96 |
| 2030-07-13 | $196.20 | $190.31 | $202.08 |
| 2030-07-14 | $194.43 | $188.59 | $200.26 |
| 2030-07-15 | $193.53 | $187.72 | $199.33 |
| 2030-07-16 | $191.39 | $185.65 | $197.13 |
| 2030-07-17 | $189.28 | $183.60 | $194.95 |
| 2030-07-18 | $187.18 | $181.57 | $192.80 |
| 2030-07-19 | $189.17 | $183.50 | $194.85 |
| 2030-07-20 | $189.15 | $183.47 | $194.82 |
| 2030-07-21 | $189.50 | $183.81 | $195.18 |
| 2030-07-22 | $189.73 | $184.04 | $195.42 |
| 2030-07-23 | $191.74 | $185.99 | $197.49 |
| 2030-07-24 | $193.77 | $187.96 | $199.59 |
| 2030-07-25 | $191.63 | $185.88 | $197.38 |
| 2030-07-26 | $191.63 | $185.88 | $197.38 |
| 2030-07-27 | $190.82 | $185.10 | $196.55 |
| 2030-07-28 | $192.85 | $187.06 | $198.63 |
| 2030-07-29 | $194.29 | $188.46 | $200.12 |
| 2030-07-30 | $196.30 | $190.41 | $202.19 |
| 2030-07-31 | $194.14 | $188.31 | $199.96 |
| 2030 August | |||
| 2030-08-01 | $196.19 | $190.31 | $202.08 |
| 2030-08-02 | $194.03 | $188.21 | $199.85 |
| 2030-08-03 | $194.32 | $188.49 | $200.14 |
| 2030-08-04 | $196.38 | $190.49 | $202.27 |
| 2030-08-05 | $198.46 | $192.51 | $204.41 |
| 2030-08-06 | $196.67 | $190.77 | $202.57 |
| 2030-08-07 | $195.76 | $189.89 | $201.63 |
| 2030-08-08 | $193.60 | $187.79 | $199.40 |
| 2030-08-09 | $191.46 | $185.71 | $197.20 |
| 2030-08-10 | $189.34 | $183.66 | $195.02 |
| 2030-08-11 | $191.35 | $185.61 | $197.09 |
| 2030-08-12 | $191.33 | $185.59 | $197.07 |
| 2030-08-13 | $191.68 | $185.93 | $197.43 |
| 2030-08-14 | $191.91 | $186.16 | $197.67 |
| 2030-08-15 | $193.95 | $188.13 | $199.77 |
| 2030-08-16 | $196.01 | $190.13 | $201.89 |
| 2030-08-17 | $193.84 | $188.03 | $199.66 |
| 2030-08-18 | $193.84 | $188.03 | $199.66 |
| 2030-08-19 | $193.02 | $187.23 | $198.81 |
| 2030-08-20 | $195.07 | $189.22 | $200.92 |
| 2030-08-21 | $196.53 | $190.64 | $202.43 |
| 2030-08-22 | $198.57 | $192.61 | $204.52 |
| 2030-08-23 | $196.37 | $190.48 | $202.26 |
| 2030-08-24 | $198.46 | $192.50 | $204.41 |
| 2030-08-25 | $196.26 | $190.38 | $202.15 |
| 2030-08-26 | $196.56 | $190.66 | $202.45 |
| 2030-08-27 | $198.64 | $192.68 | $204.60 |
| 2030-08-28 | $200.75 | $194.73 | $206.77 |
| 2030-08-29 | $198.93 | $192.97 | $204.90 |
| 2030-08-30 | $198.02 | $192.07 | $203.96 |
| 2030-08-31 | $195.83 | $189.95 | $201.70 |
| 2030 September | |||
| 2030-09-01 | $193.66 | $187.85 | $199.47 |
| 2030-09-02 | $191.53 | $185.78 | $197.27 |
| 2030-09-03 | $193.56 | $187.75 | $199.36 |
| 2030-09-04 | $193.53 | $187.73 | $199.34 |
| 2030-09-05 | $193.89 | $188.08 | $199.71 |
| 2030-09-06 | $194.13 | $188.30 | $199.95 |
| 2030-09-07 | $196.19 | $190.30 | $202.07 |
| 2030-09-08 | $198.27 | $192.32 | $204.22 |
| 2030-09-09 | $196.08 | $190.20 | $201.96 |
| 2030-09-10 | $196.08 | $190.20 | $201.96 |
| 2030-09-11 | $195.25 | $189.39 | $201.11 |
| 2030-09-12 | $197.32 | $191.40 | $203.24 |
| 2030-09-13 | $198.80 | $192.84 | $204.76 |
| 2030-09-14 | $200.86 | $194.83 | $206.88 |
| 2030-09-15 | $198.64 | $192.68 | $204.60 |
| 2030-09-16 | $200.75 | $194.72 | $206.77 |
| 2030-09-17 | $198.53 | $192.57 | $204.48 |
| 2030-09-18 | $198.82 | $192.86 | $204.79 |
| 2030-09-19 | $200.93 | $194.90 | $206.96 |
| 2030-09-20 | $203.06 | $196.97 | $209.15 |
| 2030-09-21 | $201.23 | $195.19 | $207.26 |
| 2030-09-22 | $200.30 | $194.29 | $206.31 |
| 2030-09-23 | $198.09 | $192.14 | $204.03 |
| 2030-09-24 | $195.90 | $190.02 | $201.77 |